Zilliqa Price (ZIL INR)

₹ 1.98 +0.05 (+2.59%)

Updated: 18 April 2024 21:30 IST

Overview ZIL Price History

Previous close	₹ 1.93
Open	₹ 1.94
Day's range	₹ 1.89 - ₹ 2.43
52-week Range	₹ 1.23 - ₹ 3.72
7d Low - 7d High	₹ 1.71 - ₹ 2.88
30d Low - 30d High	₹ 1.71 - ₹ 3.37
90d Low - 90d High	₹ 1.56 - ₹ 3.72
Start date	25 Jan 2018

Market Cap	₹ 35.2B
Volume	₹ 2.3B
Fully Diluted Market Cap	₹ 42.4B
Circulating Supply	17,37,22,03,179 ZIL
Max Supply	21,00,00,00,000
Total Supply	19.0B
Zilliqa ROI	533.84%
volume / market_cap	0.0655093

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 1.98	2.59%	₹ 2.4B	Trade
Binance	₹ 2.2	5.22%	₹ 544.8M	Trade
CoinMarketCap	₹ 2.2	5.68%	₹ 2.3B	Trade
CoinSwitch	₹ 2.26	3.96%	₹ 2.2B	Trade
Bitbns	₹ 2.50	0.00%	₹ 2,910	Trade
WazirX	₹ 2.96	0.34%	₹ 1,46,502	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Mar-2024	₹ 2.34	₹ 2.34	₹ 2.34	₹ 2.34	₹ 4.8B	0.00%
28-Feb-2024	₹ 2.24	₹ 2.24	₹ 2.21	₹ 2.21	₹ 5.1B	-1.39%
05-Feb-2024	₹ 1.65	₹ 1.65	₹ 1.64	₹ 1.64	₹ 767.2M	-0.30%
03-Feb-2024	₹ 1.67	₹ 1.67	₹ 1.67	₹ 1.67	₹ 901.5M	0.00%
10-Dec-2023	₹ 2.49	₹ 2.49	₹ 2.49	₹ 2.49	₹ 2.9B	0.00%
17-Nov-2023	₹ 1.80	₹ 1.80	₹ 1.80	₹ 1.80	₹ 2.3B	0.00%
06-Nov-2023	₹ 1.70	₹ 1.74	₹ 1.68	₹ 1.74	₹ 1.6B	+2.17%
05-Nov-2023	₹ 1.68	₹ 1.68	₹ 1.67	₹ 1.67	₹ 1.7B	-0.09%
04-Nov-2023	₹ 1.61	₹ 1.64	₹ 1.61	₹ 1.64	₹ 1.1B	+2.02%
03-Nov-2023	₹ 1.65	₹ 1.65	₹ 1.59	₹ 1.59	₹ 1.6B	-3.61%
02-Nov-2023	₹ 1.65	₹ 1.65	₹ 1.65	₹ 1.65	₹ 3.2B	0.00%
01-Nov-2023	₹ 1.61	₹ 1.65	₹ 1.61	₹ 1.62	₹ 3.4B	+0.39%
31-Oct-2023	₹ 1.60	₹ 1.60	₹ 1.58	₹ 1.58	₹ 1.6B	-0.92%
30-Oct-2023	₹ 1.58	₹ 1.58	₹ 1.58	₹ 1.58	₹ 1.1B	+0.01%
28-Oct-2023	₹ 1.51	₹ 1.51	₹ 1.51	₹ 1.51	₹ 1.3B	+0.21%

Zilliqa Full Price History

Cryptocurrency News

Bitcoin Halving 2024: Analysts Predict Drop in Bitcoin Dominance, Altcoins Engagement Could Spike
Binance Plans to Get India Ban Revoked, Working on Compliance Mandates: Report
Crypto Mining Operations Face Crackdown in Norway With New Regulations for Data Centres
Adidas and Stepn Grant Limited Genesis NFT Sneakers to Web3 Customers via Mooar Marketplace
Bitcoin, Ether Clock Small Gains Alongside Solana, Cardano as Most Altcoins Bag Profits
Metaverse Experience Centre With VR, AR and Immersive Technologies Launched in Noida
Crypto Tax Compliance in India 'Very Low', Clearances Imperative to Gain Government's Trust: Taxnodes CEO
Bharat Web3 Association Teams Up With Japan's JADA to Boost Sector Growth
IRS Expects to See Spike in Crypto Tax Evasion Cases in the US: Report
Hong Kong Approves BTC and ETH Spot ETFS, Indian Web3 Community Lauds ‘Landmark’ Decision

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 53,07,002	▲ +2,50,425 +4.95%
Ethereum(ETH)	₹ 2,55,907	▲ +9,212.86 +3.73%
Tether(USDT)	₹ 79.53	▼ -0.49 -0.61%
Binance Coin(BNB)	₹ 45,300	◀▶ 0.01 0.00%
Solana(SOL)	₹ 11,534	▲ +712.83 +6.59%
USD Coin(USDC)	₹ 81	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 41.85	▲ +1.81 +4.51%
Dogecoin(DOGE)	₹ 12.56	▲ +0.34 +2.80%
Cardano(ADA)	₹ 37.98	▲ +1.74 +4.81%
Shiba Inu(SHIB)	₹ 0.001896	▲ +0.000091 +5.06%
Avalanche(AVAX)	₹ 2,918.61	▲ +181.59 +6.63%
Wrapped Bitcoin(WBTC)	₹ 30,00,001	▼ -4,99,998 -14.29%