Zilliqa Price (ZIL INR)

Zilliqa Price in India
₹ 6.59 -0.12 (-1.83%)
Updated: 27 September 2021 20:17 IST
Previous close ₹ 6.71
Open ₹ 6.65
Day's range ₹ 6.46 - ₹ 6.33
52-week Range ₹ 1.11 - ₹ 18.92
7d Low - 7d High ₹ 5.81 - ₹ 6.90
30d Low - 30d High ₹ 5.69 - ₹ 10.49
90d Low - 90d High ₹ 3.75 - ₹ 10.49
Start date 25 Jan 2018
Market Cap
₹ 71.9B
Volume
₹ 3.9B
Fully Diluted Market Cap
₹ 128.7B
Circulating Supply
11,78,91,55,146 ZIL
Max Supply
21,00,00,00,000
Total Supply
15.1B
Zilliqa ROI
2076.08%
Volume / Market Cap 0.05438235
ZIL price in INR

Zilliqa Price in India Today

Exchange Zilliqa Price Change (24h) Volume (24h)
Binance
₹ 6.10 -1.69% ₹ 729.5M
CoinMarketCap
₹ 6.10 -1.67% ₹ 3.9B
Coinbase
₹ 6.10 -1.24% ₹ 53.7M
BuyUcoin
₹ 6.15 -0.32% ₹ 4.2B
WazirX
₹ 6.50 -1.52% ₹ 5.8M
Bitbns
₹ 6.55 -0.91% ₹ 1,08,625
CoinSwitch
₹ 6.59 -1.83% ₹ 4.0B

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date Open High Low Close Volume Change (%)
26-Sep-2021
₹ 6.13 ₹ 6.24 ₹ 5.70 ₹ 6.19 ₹ 67.1M +1.01%
25-Sep-2021
₹ 6.22 ₹ 6.36 ₹ 6.68 ₹ 6.14 ₹ 53.1M -1.26%
24-Sep-2021
₹ 6.84 ₹ 6.89 ₹ 5.91 ₹ 6.21 ₹ 77.0M -9.28%
23-Sep-2021
₹ 6.63 ₹ 6.88 ₹ 6.52 ₹ 6.79 ₹ 78.2M +2.41%
22-Sep-2021
₹ 6.34 ₹ 6.65 ₹ 5.82 ₹ 6.63 ₹ 83.4M +4.45%
21-Sep-2021
₹ 6.55 ₹ 6.71 ₹ 6.91 ₹ 6.36 ₹ 86.6M -2.80%
20-Sep-2021
₹ 7.69 ₹ 7.73 ₹ 6.30 ₹ 6.57 ₹ 122.0M -14.52%
19-Sep-2021
₹ 8.26 ₹ 8.37 ₹ 7.65 ₹ 7.67 ₹ 44.2M -4.37%
18-Sep-2021
₹ 7.91 ₹ 8.21 ₹ 7.81 ₹ 8.48 ₹ 65.0M +1.09%
17-Sep-2021
₹ 8.25 ₹ 8.57 ₹ 7.87 ₹ 7.92 ₹ 135.5M -3.91%
16-Sep-2021
₹ 8.58 ₹ 8.54 ₹ 7.92 ₹ 8.24 ₹ 121.2M +2.27%
15-Sep-2021
₹ 7.66 ₹ 8.20 ₹ 7.62 ₹ 8.63 ₹ 89.5M +5.22%
14-Sep-2021
₹ 7.50 ₹ 7.82 ₹ 7.43 ₹ 7.66 ₹ 83.4M +2.05%
13-Sep-2021
₹ 8.15 ₹ 8.35 ₹ 7.21 ₹ 7.50 ₹ 143.1M -7.91%
12-Sep-2021
₹ 8.54 ₹ 8.28 ₹ 7.68 ₹ 8.13 ₹ 96.6M +1.00%

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,42,380
+18,051
+0.53%
Ethereum Price
Ethereum(ETH)
₹ 2,44,103
+4,758
+1.99%
Cardano Price
Cardano(ADA)
₹ 175.46
-4.25
-2.36%
Tether Price
Tether(USDT)
₹ 79.59
+0.09
+0.11%
Ripple Price
Ripple(XRP)
₹ 75.93
+0.76
+1.01%
USD Coin Price
USD Coin(USDC)
₹ 79.68
+0.19
+0.24%
Polkadot Price
Polkadot(DOT)
₹ 2,294.67
-45
-1.92%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.22
-0.18
-1.11%
Uniswap Price
Uniswap(UNI)
₹ 1,910.90
+13.20
+0.70%
Chainlink Price
Chainlink(LINK)
₹ 1,912.33
-53.7
-2.70%
Litecoin Price
Litecoin(LTC)
₹ 12,017
-80
-0.66%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 37,079
-1,080.71
-2.83%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency