Zcash Price (ZEC INR)

Zcash Price in India
₹ 8,560.59 -132.52 (-1.52%)
Updated: 3 August 2021 04:30 IST
Overview
Previous close ₹ 8,693.11
Open ₹ 8,709.4
Day's range ₹ 8,432.36 - ₹ 8,915.59
52-week Range ₹ 3,706.63 - ₹ 27,512
7d Low - 7d High ₹ 7,298.82 - ₹ 9,147.31
30d Low - 30d High ₹ 6,189.16 - ₹ 9,325.40
90d Low - 90d High ₹ 6,189.16 - ₹ 27,512
Start date 29 Oct 2016
Market Cap
₹ 106.3B
Volume
₹ 17.6B
Fully Diluted Market Cap
₹ 180.4B
Circulating Supply
1,23,42,993 ZEC
Max Supply
2,10,00,000
Total Supply
12.3M
Zcash ROI
-97.31%
Volume / Market Cap 0.16567228
Zcash price in INR

Zcash Price in India Today

Exchange Zcash Price Change (24h) Volume (24h)
Binance
₹ 8,560.59 -1.52% ₹ 1.7B
Coinbase
₹ 8,568.57 -1.40% ₹ 235.9M
CoinMarketCap
₹ 8,586.46 -1.21% ₹ 17.5B
WazirX
₹ 8,701.51 -1.12% ₹ 1.5M

Zcash Price History Chart (Last 15 Days)

Zcash Price Historical Data (Zcash INR)

Date Open High Low Close Volume Change (%)
02-Aug-2021
₹ 8,968.65 ₹ 8,979.69 ₹ 8,459.18 ₹ 8,701.80 ₹ 250.1M -2.98%
01-Aug-2021
₹ 8,215.93 ₹ 9,165.76 ₹ 8,215.19 ₹ 8,973.11 ₹ 295.6M +9.22%
31-Jul-2021
₹ 7,835.77 ₹ 8,354.28 ₹ 7,819.75 ₹ 8,204.36 ₹ 219.2M +4.70%
30-Jul-2021
₹ 7,981.38 ₹ 8,137.45 ₹ 7,661.63 ₹ 7,831.65 ₹ 196.4M -1.88%
29-Jul-2021
₹ 7,752.89 ₹ 8,000.10 ₹ 7,713.26 ₹ 8,000.10 ₹ 194.5M +3.19%
28-Jul-2021
₹ 7,406.12 ₹ 7,831.14 ₹ 7,406.12 ₹ 7,748.34 ₹ 232.7M +4.62%
27-Jul-2021
₹ 8,056.56 ₹ 8,126.49 ₹ 7,291.32 ₹ 7,385.79 ₹ 271.2M -8.33%
26-Jul-2021
₹ 7,238.88 ₹ 8,061.25 ₹ 7,189.87 ₹ 8,048.48 ₹ 320.8M +11.18%
25-Jul-2021
₹ 7,493.48 ₹ 7,493.48 ₹ 7,165.93 ₹ 7,241.86 ₹ 194.7M -3.36%
24-Jul-2021
₹ 6,961.39 ₹ 7,588.25 ₹ 6,945.10 ₹ 7,505.39 ₹ 221.8M +7.81%
23-Jul-2021
₹ 7,218.41 ₹ 7,354.37 ₹ 6,883.28 ₹ 6,895.17 ₹ 200.9M -4.48%
22-Jul-2021
₹ 6,996.47 ₹ 7,252.48 ₹ 6,776.18 ₹ 7,252.48 ₹ 226.3M +3.65%
21-Jul-2021
₹ 6,482.35 ₹ 7,061.91 ₹ 6,308.63 ₹ 7,001.68 ₹ 233.6M +8.01%
20-Jul-2021
₹ 6,894.98 ₹ 6,898.19 ₹ 6,207.11 ₹ 6,487.75 ₹ 263.2M -5.89%
19-Jul-2021
₹ 7,039.19 ₹ 7,133.16 ₹ 6,684.98 ₹ 6,890.65 ₹ 298.5M -2.11%

About Zcash

Zcash is a cryptocurrency that is highly focussed on privacy. It was built on Bitcoin's codebase and has many similarities such as the token limit, but it is even more privacy focused to ensure user anonymity.

It was launched in 2016, and the decentralised cryptocurrency is focussed on allowing people to send and receive funds quickly, cheaply, and most of all, privately.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.