USD Coin Price History

USD Coin Price in India
₹ 81.9 +3.25 (+4.17%)
Updated: 27 October 2021 16:58 IST
Overview USDC Price History

USD Coin Historical Data (USDC INR)

Date Open High Low Close Volume Change (%)
26-Oct-2021
₹ 75.18 ₹ 75.16 ₹ 74.88 ₹ 74.89 ₹ 3.0B -0.16%
25-Oct-2021
₹ 74.99 ₹ 75.27 ₹ 74.88 ₹ 75.30 ₹ 2.9B +0.05%
24-Oct-2021
₹ 74.99 ₹ 74.99 ₹ 74.99 ₹ 74.99 ₹ 2.7B 0.00%
23-Oct-2021
₹ 74.98 ₹ 75.57 ₹ 74.96 ₹ 74.99 ₹ 3.0B +0.01%
22-Oct-2021
₹ 74.87 ₹ 75.85 ₹ 74.70 ₹ 74.98 ₹ 4.1B +0.15%
21-Oct-2021
₹ 74.78 ₹ 74.92 ₹ 74.71 ₹ 74.87 ₹ 4.9B +0.12%
20-Oct-2021
₹ 75.62 ₹ 75.17 ₹ 74.75 ₹ 74.78 ₹ 3.6B -0.37%
19-Oct-2021
₹ 75.24 ₹ 75.27 ₹ 74.90 ₹ 75.62 ₹ 3.2B -0.25%
18-Oct-2021
₹ 74.93 ₹ 75.38 ₹ 74.93 ₹ 75.26 ₹ 3.5B +0.43%
17-Oct-2021
₹ 74.93 ₹ 74.93 ₹ 74.93 ₹ 74.93 ₹ 2.2B 0.00%
16-Oct-2021
₹ 75.95 ₹ 75.50 ₹ 74.93 ₹ 74.93 ₹ 3.2B -0.09%
15-Oct-2021
₹ 75.42 ₹ 75.83 ₹ 74.88 ₹ 75.95 ₹ 4.0B -0.04%
14-Oct-2021
₹ 75.31 ₹ 75.35 ₹ 74.99 ₹ 75.42 ₹ 3.2B -0.37%
13-Oct-2021
₹ 75.41 ₹ 75.50 ₹ 75.19 ₹ 75.31 ₹ 3.0B -0.13%
12-Oct-2021
₹ 75.39 ₹ 75.66 ₹ 75.17 ₹ 75.41 ₹ 3.3B +0.03%
11-Oct-2021
₹ 75.13 ₹ 75.52 ₹ 74.98 ₹ 75.39 ₹ 3.0B +0.35%
10-Oct-2021
₹ 75.13 ₹ 75.13 ₹ 75.13 ₹ 75.13 ₹ 2.2B 0.00%
09-Oct-2021
₹ 75.15 ₹ 75.30 ₹ 75.18 ₹ 75.13 ₹ 2.1B -0.03%
08-Oct-2021
₹ 74.85 ₹ 75.28 ₹ 74.81 ₹ 75.15 ₹ 2.7B +0.40%
07-Oct-2021
₹ 74.78 ₹ 75.25 ₹ 74.70 ₹ 74.85 ₹ 3.2B +0.09%
06-Oct-2021
₹ 74.50 ₹ 75.56 ₹ 74.50 ₹ 74.79 ₹ 3.4B +0.39%
05-Oct-2021
₹ 74.58 ₹ 74.64 ₹ 74.40 ₹ 74.51 ₹ 2.6B -0.10%
04-Oct-2021
₹ 74.15 ₹ 74.60 ₹ 74.12 ₹ 74.60 ₹ 2.8B +0.60%
03-Oct-2021
₹ 74.15 ₹ 74.15 ₹ 74.15 ₹ 74.15 ₹ 2.2B 0.00%
02-Oct-2021
₹ 74.13 ₹ 74.15 ₹ 74.83 ₹ 74.15 ₹ 2.6B +0.03%
01-Oct-2021
₹ 74.23 ₹ 74.33 ₹ 74.81 ₹ 74.93 ₹ 3.4B -0.20%
30-Sep-2021
₹ 74.34 ₹ 74.36 ₹ 74.11 ₹ 74.23 ₹ 3.0B -0.15%
29-Sep-2021
₹ 74.27 ₹ 74.41 ₹ 74.88 ₹ 74.34 ₹ 3.1B +0.09%
28-Sep-2021
₹ 73.84 ₹ 74.27 ₹ 73.73 ₹ 74.26 ₹ 3.2B +0.57%
27-Sep-2021
₹ 73.81 ₹ 73.95 ₹ 73.62 ₹ 73.84 ₹ 3.1B +0.04%
26-Sep-2021
₹ 73.81 ₹ 73.81 ₹ 73.81 ₹ 73.81 ₹ 3.6B 0.00%
25-Sep-2021
₹ 73.76 ₹ 73.82 ₹ 73.76 ₹ 73.81 ₹ 3.1B +0.06%
24-Sep-2021
₹ 73.84 ₹ 73.87 ₹ 73.64 ₹ 73.75 ₹ 4.0B -0.11%
23-Sep-2021
₹ 73.69 ₹ 73.92 ₹ 73.60 ₹ 73.83 ₹ 3.3B +0.19%
22-Sep-2021
₹ 73.74 ₹ 73.91 ₹ 73.66 ₹ 73.68 ₹ 4.8B -0.08%
21-Sep-2021
₹ 73.69 ₹ 73.79 ₹ 73.57 ₹ 73.74 ₹ 4.6B +0.07%
20-Sep-2021
₹ 73.69 ₹ 73.86 ₹ 73.62 ₹ 73.69 ₹ 4.6B 0.00%
19-Sep-2021
₹ 73.69 ₹ 73.69 ₹ 73.69 ₹ 73.69 ₹ 1.9B 0.00%
18-Sep-2021
₹ 73.67 ₹ 73.69 ₹ 73.64 ₹ 73.69 ₹ 2.4B +0.03%
17-Sep-2021
₹ 73.57 ₹ 73.70 ₹ 73.41 ₹ 73.67 ₹ 2.8B +0.14%
16-Sep-2021
₹ 73.48 ₹ 73.61 ₹ 73.35 ₹ 73.58 ₹ 2.9B +0.13%
15-Sep-2021
₹ 73.63 ₹ 73.72 ₹ 73.42 ₹ 73.48 ₹ 2.4B -0.20%
14-Sep-2021
₹ 73.61 ₹ 73.72 ₹ 73.53 ₹ 73.63 ₹ 2.6B +0.02%
13-Sep-2021
₹ 73.52 ₹ 73.78 ₹ 73.52 ₹ 73.61 ₹ 3.7B +0.12%
12-Sep-2021
₹ 73.52 ₹ 73.52 ₹ 73.52 ₹ 73.52 ₹ 2.2B 0.00%
11-Sep-2021
₹ 73.49 ₹ 73.52 ₹ 73.49 ₹ 73.52 ₹ 3.0B +0.05%
10-Sep-2021
₹ 73.53 ₹ 73.57 ₹ 73.40 ₹ 73.49 ₹ 3.5B -0.06%
09-Sep-2021
₹ 73.76 ₹ 73.86 ₹ 73.49 ₹ 73.53 ₹ 3.6B -0.32%
08-Sep-2021
₹ 73.39 ₹ 73.86 ₹ 73.33 ₹ 73.76 ₹ 5.1B +0.52%
07-Sep-2021
₹ 73.12 ₹ 73.48 ₹ 73.79 ₹ 73.38 ₹ 5.3B +0.36%
06-Sep-2021
₹ 72.99 ₹ 73.12 ₹ 72.99 ₹ 73.12 ₹ 2.5B +0.17%
05-Sep-2021
₹ 72.99 ₹ 72.99 ₹ 72.99 ₹ 72.99 ₹ 2.4B 0.00%
04-Sep-2021
₹ 72.96 ₹ 73.13 ₹ 72.96 ₹ 72.99 ₹ 2.6B +0.04%
03-Sep-2021
₹ 73.23 ₹ 73.15 ₹ 72.93 ₹ 72.96 ₹ 3.4B -0.08%
02-Sep-2021
₹ 72.96 ₹ 73.10 ₹ 72.95 ₹ 73.23 ₹ 3.2B +0.08%
01-Sep-2021
₹ 72.99 ₹ 73.14 ₹ 72.93 ₹ 72.99 ₹ 3.2B -0.01%
31-Aug-2021
₹ 72.95 ₹ 72.99 ₹ 72.95 ₹ 72.99 ₹ 3.4B +0.06%

USD Coin Price History Chart (Last 60 Days)

USD Coin Historical Price

USD Coin Price September, 2021

1st September Price ₹ 72.99 30th September Price ₹ 74.23
Highest Price in September ₹ 74.41 Lowest Price in September ₹ 72.9
Market Cap 30th September ₹ 2.3T % Change +1.71%
Over all performance Rising

About USD Coin Price History in India

On this USD Coin history page, you can monitor the daily, weekly and monthly impact of market fluctuations on your investments. You can track on the opening, closing and growth values of this stablecoin. In addition, you will also be able to check the trade rates of USD Coin (USDC) a percentage indicator to show the magnitude of growth or dip in its values.

The prices listed on this page are extracted from Coinbase. It is advisible that you stick to one source to keep track of your investments to avoid confusion amid varying values being pitted by different sellers. For example, today on 27 October 2021, the price of USD Coin on Coinbase is ₹ 75.2 with a daily change of 0.13%, while on CoinMarketCap, the price is ₹ 74.99 and a daily change of 0.09%

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 47,64,344
-1,07,043
-2.20%
Ethereum Price
Ethereum(ETH)
₹ 3,26,531
-121
-0.04%
Cardano Price
Cardano(ADA)
₹ 162.86
-6.41
-3.79%
Tether Price
Tether(USDT)
₹ 81.15
+3.33
+4.28%
Ripple Price
Ripple(XRP)
₹ 83.22
-3.59
-4.13%
Polkadot Price
Polkadot(DOT)
₹ 3,442.42
+30.18
+0.88%
Dogecoin Price
Dogecoin(DOGE)
₹ 19.63
-1.34
-6.37%
USD Coin Price
USD Coin(USDC)
₹ 81.9
+3.24
+4.17%
Shiba Inu Coin Price
Shiba Inu(SHIB)
₹ 0.004182
+0.000732
+21.22%
Uniswap Price
Uniswap(UNI)
₹ 2,032.22
-120.89
-5.61%
Chainlink Price
Chainlink(LINK)
₹ 2,436.84
-73.9
-2.91%
Litecoin Price
Litecoin(LTC)
₹ 14,930
-227
-1.50%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency