Uniswap Price (UNI INR)

Uniswap Price in India
₹ 899.75
Updated: 29 March 2024 07:06 IST
Previous close ₹ 899.75
Open ₹ 899.75
Day's range ₹ 1,011.24 - ₹ 1,073.24
52-week Range ₹ 313.46 - ₹ 1,412.70
7d Low - 7d High ₹ 946.95 - ₹ 1,073.58
30d Low - 30d High ₹ 837.67 - ₹ 1,412.70
90d Low - 90d High ₹ 463.19 - ₹ 1,412.70
Start date 17 Sep 2020
Market Cap
₹ 638.5B
Volume
₹ 14.5B
Fully Diluted Market Cap
₹ 1.1T
Circulating Supply
59,87,36,139 UNI
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
Uniswap ROI
--
volume / market_cap 0.02305961
UNI price in INR

Uniswap Price in India Today

Exchange Uniswap Price Change (24h) Volume (24h)
Bitbns
₹ 899.75 0.00% ₹ 359.9 Trade
WazirX
₹ 1,059.86 -0.01% ₹ 2,41,255 Trade
CoinMarketCap
₹ 1,061.30 4.37% ₹ 14.7B Trade
Binance
₹ 1,065.17 5.10% ₹ 2.4B Trade
Coinbase
₹ 1,066.23 5.16% ₹ 14.7B Trade
CoinSwitch
₹ 1,102.83 3.89% ₹ 14.9B Trade

Uniswap Price History Chart (Last 15 Days)

Uniswap Price Historical Data (Uniswap INR)

Date Open High Low Close Volume Change (%)
28-Mar-2024
₹ 1,027.53 ₹ 1,043.52 ₹ 1,010.50 ₹ 1,030.28 ₹ 11.8B +0.27%
27-Mar-2024
₹ 1,053.43 ₹ 1,068.90 ₹ 1,020.96 ₹ 1,027.53 ₹ 15.1B -2.46%
26-Mar-2024
₹ 1,049.65 ₹ 1,072.73 ₹ 1,031.82 ₹ 1,056.31 ₹ 14.1B +0.63%
25-Mar-2024
₹ 989.40 ₹ 1,060.76 ₹ 988.94 ₹ 1,054.26 ₹ 13.2B +6.55%
24-Mar-2024
₹ 997.43 ₹ 997.43 ₹ 970.56 ₹ 989.40 ₹ 8.5B -0.80%
23-Mar-2024
₹ 973.52 ₹ 1,001.78 ₹ 956.59 ₹ 997.43 ₹ 11.6B +2.46%
22-Mar-2024
₹ 980.96 ₹ 1,017.95 ₹ 947.29 ₹ 973.52 ₹ 16.3B -0.76%
21-Mar-2024
₹ 927.35 ₹ 1,014.85 ₹ 927.35 ₹ 986.37 ₹ 18.5B +6.36%
20-Mar-2024
₹ 929.86 ₹ 941.87 ₹ 862.87 ₹ 927.35 ₹ 19.1B -0.27%
19-Mar-2024
₹ 977.36 ₹ 992.52 ₹ 873.76 ₹ 927.51 ₹ 24.2B -5.10%
18-Mar-2024
₹ 1,039.48 ₹ 1,047.85 ₹ 968.54 ₹ 977.36 ₹ 15.9B -5.98%
17-Mar-2024
₹ 1,003.96 ₹ 1,046.85 ₹ 944.36 ₹ 1,039.48 ₹ 20.1B +3.54%
16-Mar-2024
₹ 1,068.97 ₹ 1,088.63 ₹ 1,003.96 ₹ 1,003.96 ₹ 17.7B -6.08%
15-Mar-2024
₹ 1,144.70 ₹ 1,168.54 ₹ 1,035.27 ₹ 1,068.97 ₹ 31.0B -6.62%
14-Mar-2024
₹ 1,171.34 ₹ 1,195.42 ₹ 1,129.88 ₹ 1,146.30 ₹ 22.1B -2.14%

About Uniswap

Uniswap is a fully decentralised exchange that was built in 2018 on top of the Ethereum blockchain. It is fully open source, and it allows anyone to list their tokens on the exchange for free.

Uniswap makes use of smart contracts to facilitate token swaps and to generate new tokens and allows users to trade tokens directly without any intermediary layer, making it hugely decentralised.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,88,003
-12,096
-0.22%
Ethereum Price
Ethereum(ETH)
₹ 2,82,000
+1,899.99
+0.68%
Tether Price
Tether(USDT)
₹ 81
-0.04
-0.05%
Binance Coin Price
Binance Coin(BNB)
₹ 44,000
-2,000.33
-4.35%
Solana Price
Solana(SOL)
₹ 14,400
-250
-1.71%
Ripple Price
Ripple(XRP)
₹ 50.14
-0.14
-0.28%
USD Coin Price
USD Coin(USDC)
₹ 83.36
-0.01
-0.01%
Dogecoin Price
Dogecoin(DOGE)
₹ 15.37
+0.90
+6.19%
Cardano Price
Cardano(ADA)
₹ 51.71
-0.90
-1.71%
Avalanche Price
Avalanche(AVAX)
₹ 4,527.36
+36.84
+0.82%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002421
-0.000036
-1.47%
Polkadot Price
Polkadot(DOT)
₹ 790.73
+4.21
+0.54%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »