Uniswap Price (UNI INR)

Uniswap Price in India
₹ 1,673.17 +1.26 (+0.08%)
Updated: 3 August 2021 04:30 IST
Overview
Previous close ₹ 1,671.91
Open ₹ 1,711.62
Day's range ₹ 1,592.74 - ₹ 1,716.11
52-week Range ₹ 31.14 - ₹ 3,342.92
7d Low - 7d High ₹ 1,318.93 - ₹ 1,724.94
30d Low - 30d High ₹ 1,044.50 - ₹ 1,738.43
90d Low - 90d High ₹ 973.14 - ₹ 3,337.35
Start date 17 Sep 2020
Market Cap
₹ 984.2B
Volume
₹ 34.1B
Fully Diluted Market Cap
₹ 1.7T
Circulating Supply
58,73,78,843 UNI
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
Uniswap ROI
--
Volume / Market Cap 0.03466395
UNI price in INR

Uniswap Price in India Today

Exchange Uniswap Price Change (24h) Volume (24h)
Binance
₹ 1,673.17 0.08% ₹ 4.9B
Coinbase
₹ 1,674.2 0.28% ₹ 463.3M
CoinMarketCap
₹ 1,674.56 0.27% ₹ 34.3B
WazirX
₹ 1,706.2 0.35% ₹ 7.8M
Bitbns
₹ 1,718.65 0.41% ₹ 7,03,684

Uniswap Price History Chart (Last 15 Days)

Uniswap Price Historical Data (Uniswap INR)

Date Open High Low Close Volume Change (%)
02-Aug-2021
₹ 1,683.37 ₹ 1,722.36 ₹ 1,600.41 ₹ 1,706.95 ₹ 481.9M +1.40%
01-Aug-2021
₹ 1,577.57 ₹ 1,689.14 ₹ 1,568.10 ₹ 1,683.84 ₹ 439.9M +6.69%
31-Jul-2021
₹ 1,505.54 ₹ 1,600.21 ₹ 1,502.66 ₹ 1,578.67 ₹ 456.3M +4.86%
30-Jul-2021
₹ 1,425.21 ₹ 1,534.80 ₹ 1,418.19 ₹ 1,501.84 ₹ 470.1M +5.38%
29-Jul-2021
₹ 1,427.70 ₹ 1,448.41 ₹ 1,389.64 ₹ 1,432.14 ₹ 398.7M +0.31%
28-Jul-2021
₹ 1,361.32 ₹ 1,445.36 ₹ 1,357.38 ₹ 1,425.39 ₹ 408.1M +4.73%
27-Jul-2021
₹ 1,474.47 ₹ 1,502.35 ₹ 1,319.85 ₹ 1,354.72 ₹ 485.0M -8.12%
26-Jul-2021
₹ 1,333.84 ₹ 1,504.49 ₹ 1,316.91 ₹ 1,467.96 ₹ 487.8M +10.05%
25-Jul-2021
₹ 1,375.75 ₹ 1,375.75 ₹ 1,289.68 ₹ 1,332.24 ₹ 331.4M -3.18%
24-Jul-2021
₹ 1,283.15 ₹ 1,402.94 ₹ 1,283.15 ₹ 1,381.79 ₹ 388.9M +7.69%
23-Jul-2021
₹ 1,294.83 ₹ 1,338.57 ₹ 1,269.19 ₹ 1,281.12 ₹ 318.0M -1.06%
22-Jul-2021
₹ 1,237.12 ₹ 1,305.62 ₹ 1,204.53 ₹ 1,296.79 ₹ 388.1M +4.82%
21-Jul-2021
₹ 1,114.39 ₹ 1,249.77 ₹ 1,051.67 ₹ 1,244.94 ₹ 395.1M +11.71%
20-Jul-2021
₹ 1,184.49 ₹ 1,191.63 ₹ 1,082.99 ₹ 1,116.60 ₹ 361.0M -5.73%
19-Jul-2021
₹ 1,215.83 ₹ 1,251.90 ₹ 1,153.95 ₹ 1,178.90 ₹ 373.8M -3.04%

About Uniswap

Uniswap is a fully decentralised exchange that was built in 2018 on top of the Ethereum blockchain. It is fully open source, and it allows anyone to list their tokens on the exchange for free.

Uniswap makes use of smart contracts to facilitate token swaps and to generate new tokens and allows users to trade tokens directly without any intermediary layer, making it hugely decentralised.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.