Underdog Price (DOG INR)

Underdog Price in India
₹ 0.20 +0.029195 (+16.21%)
Updated: 8 May 2024 04:07 IST
Previous close ₹ 0.18
Open ₹ 0.19
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 20.7B
Volume
₹ 634.3M
Fully Diluted Market Cap
₹ 2.2M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.20 16.21% ₹ 633.9M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
07-May-2024
₹ 0.17 ₹ 0.19 ₹ 0.16 ₹ 0.19 ₹ 653.6M +11.54%
06-May-2024
₹ 0.22 ₹ 0.22 ₹ 0.17 ₹ 0.17 ₹ 965.1M -20.21%
05-May-2024
₹ 0.26 ₹ 0.26 ₹ 0.19 ₹ 0.21 ₹ 1.1B -18.87%
04-May-2024
₹ 0.25 ₹ 0.27 ₹ 0.22 ₹ 0.26 ₹ 948.7M +3.79%
03-May-2024
₹ 0.29 ₹ 0.31 ₹ 0.24 ₹ 0.25 ₹ 1.1B -13.92%
02-May-2024
₹ 0.28 ₹ 0.31 ₹ 0.27 ₹ 0.29 ₹ 786.2M +4.53%
01-May-2024
₹ 0.28 ₹ 0.30 ₹ 0.25 ₹ 0.28 ₹ 836.7M -0.45%
30-Apr-2024
₹ 0.31 ₹ 0.33 ₹ 0.25 ₹ 0.27 ₹ 1.3B -12.92%
29-Apr-2024
₹ 0.34 ₹ 0.36 ₹ 0.30 ₹ 0.31 ₹ 1.3B -8.71%
28-Apr-2024
₹ 0.31 ₹ 0.43 ₹ 0.31 ₹ 0.34 ₹ 2.1B +8.12%
27-Apr-2024
₹ 0.39 ₹ 0.40 ₹ 0.29 ₹ 0.31 ₹ 1.7B -19.09%
26-Apr-2024
₹ 0.35 ₹ 0.43 ₹ 0.33 ₹ 0.39 ₹ 3.5B +13.03%
25-Apr-2024
₹ 1.17 ₹ 1.17 ₹ 0.20 ₹ 0.34 ₹ 788.9M -70.20%
24-Apr-2024
₹ 1.30 ₹ 1.30 ₹ 1.16 ₹ 1.17 ₹ 207.1M -10.57%
23-Apr-2024
₹ 1.36 ₹ 1.38 ₹ 1.27 ₹ 1.30 ₹ 251.4M -4.13%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 49,74,168
◀▶
1.58
0.00%
Ethereum Price
Ethereum(ETH)
₹ 2,51,200
+200
+0.08%
Tether Price
Tether(USDT)
₹ 79.55
-0.01
-0.01%
Binance Coin Price
Binance Coin(BNB)
₹ 45,486
-891.26
-1.92%
Solana Price
Solana(SOL)
₹ 12,087
-134.20
-1.10%
USD Coin Price
USD Coin(USDC)
₹ 79.51
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 44.18
-1.12
-2.47%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.28
-0.33
-2.60%
Cardano Price
Cardano(ADA)
₹ 37.19
-1.25
-3.25%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001938
-0.000074
-3.66%
Avalanche Price
Avalanche(AVAX)
₹ 2,985.97
-146.64
-4.68%
TRON Price
TRON(TRX)
₹ 9.70
+0.36
+3.85%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »