Previous close | ₹ 0.18 |
Open | ₹ 0.19 |
Day's range | ₹ 0.001938 - ₹ 0.001938 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
Start date | 16 Mar 2021 |
Market Cap | ₹ 20.7B |
Volume | ₹ 634.3M |
Fully Diluted Market Cap | ₹ 2.2M |
Circulating Supply | -- |
Max Supply | 1,00,00,00,000 |
Total Supply | 0 |
Underdog ROI | -- |
volume / market_cap | -- |
Exchange | Underdog Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.20 | 16.21% | ₹ 633.9M | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
07-May-2024
|
₹ 0.17 | ₹ 0.19 | ₹ 0.16 | ₹ 0.19 | ₹ 653.6M | +11.54% |
06-May-2024
|
₹ 0.22 | ₹ 0.22 | ₹ 0.17 | ₹ 0.17 | ₹ 965.1M | -20.21% |
05-May-2024
|
₹ 0.26 | ₹ 0.26 | ₹ 0.19 | ₹ 0.21 | ₹ 1.1B | -18.87% |
04-May-2024
|
₹ 0.25 | ₹ 0.27 | ₹ 0.22 | ₹ 0.26 | ₹ 948.7M | +3.79% |
03-May-2024
|
₹ 0.29 | ₹ 0.31 | ₹ 0.24 | ₹ 0.25 | ₹ 1.1B | -13.92% |
02-May-2024
|
₹ 0.28 | ₹ 0.31 | ₹ 0.27 | ₹ 0.29 | ₹ 786.2M | +4.53% |
01-May-2024
|
₹ 0.28 | ₹ 0.30 | ₹ 0.25 | ₹ 0.28 | ₹ 836.7M | -0.45% |
30-Apr-2024
|
₹ 0.31 | ₹ 0.33 | ₹ 0.25 | ₹ 0.27 | ₹ 1.3B | -12.92% |
29-Apr-2024
|
₹ 0.34 | ₹ 0.36 | ₹ 0.30 | ₹ 0.31 | ₹ 1.3B | -8.71% |
28-Apr-2024
|
₹ 0.31 | ₹ 0.43 | ₹ 0.31 | ₹ 0.34 | ₹ 2.1B | +8.12% |
27-Apr-2024
|
₹ 0.39 | ₹ 0.40 | ₹ 0.29 | ₹ 0.31 | ₹ 1.7B | -19.09% |
26-Apr-2024
|
₹ 0.35 | ₹ 0.43 | ₹ 0.33 | ₹ 0.39 | ₹ 3.5B | +13.03% |
25-Apr-2024
|
₹ 1.17 | ₹ 1.17 | ₹ 0.20 | ₹ 0.34 | ₹ 788.9M | -70.20% |
24-Apr-2024
|
₹ 1.30 | ₹ 1.30 | ₹ 1.16 | ₹ 1.17 | ₹ 207.1M | -10.57% |
23-Apr-2024
|
₹ 1.36 | ₹ 1.38 | ₹ 1.27 | ₹ 1.30 | ₹ 251.4M | -4.13% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 49,74,168 |
◀▶
0.00%
1.58
|
Ethereum(ETH)
|
|
₹ 2,51,200 |
▲
+0.08%
+200
|
Tether(USDT)
|
|
₹ 79.55 |
▼
-0.01%
-0.01
|
Binance Coin(BNB)
|
|
₹ 45,486 |
▼
-1.92%
-891.26
|
Solana(SOL)
|
|
₹ 12,087 |
▼
-1.10%
-134.20
|
USD Coin(USDC)
|
|
₹ 79.51 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 44.18 |
▼
-2.47%
-1.12
|
Dogecoin(DOGE)
|
|
₹ 12.28 |
▼
-2.60%
-0.33
|
Cardano(ADA)
|
|
₹ 37.19 |
▼
-3.25%
-1.25
|
Shiba Inu(SHIB)
|
|
₹ 0.001938 |
▼
-3.66%
-0.000074
|
Avalanche(AVAX)
|
|
₹ 2,985.97 |
▼
-4.68%
-146.64
|
TRON(TRX)
|
|
₹ 9.70 |
▲
+3.85%
+0.36
|