Underdog Price (DOG INR)

Underdog Price in India
₹ 1.29 -0.069433 (-6.47%)
Updated: 4 December 2021 02:03 IST
Previous close ₹ 1.72
Open ₹ 1.40
Day's range ₹ 0.004072 - ₹ 0.004372
52-week Range --
7d Low - 7d High ₹ 0.003864 - ₹ 0.004602
30d Low - 30d High ₹ 0.003958 - ₹ 0.008268
90d Low - 90d High ₹ 0.002797 - ₹ 0.013354
Start date 16 Mar 2021
Market Cap
--
Volume
₹ 36.7M
Fully Diluted Market Cap
₹ 4.1M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
Volume / Market Cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 1.29 -6.47% ₹ 36.7M

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
03-Dec-2021
₹ 1.70 ₹ 1.83 ₹ 1.31 ₹ 1.39 ₹ 33.6M -2.85%
02-Dec-2021
₹ 1.15 ₹ 1.15 ₹ 1.45 ₹ 1.73 ₹ 81.9M -7.15%
01-Dec-2021
₹ 1.20 ₹ 1.21 ₹ 1.15 ₹ 1.15 ₹ 87.8M -3.77%
30-Nov-2021
₹ 1.15 ₹ 1.21 ₹ 1.13 ₹ 1.20 ₹ 59.7M +4.50%
29-Nov-2021
₹ 1.78 ₹ 1.16 ₹ 1.70 ₹ 1.15 ₹ 201.8M +6.86%
28-Nov-2021
₹ 1.57 ₹ 1.94 ₹ 1.47 ₹ 1.79 ₹ 96.7M +2.09%
27-Nov-2021
₹ 1.30 ₹ 1.67 ₹ 1.25 ₹ 1.57 ₹ 89.9M +5.43%
26-Nov-2021
₹ 1.22 ₹ 1.23 ₹ 0.99 ₹ 1.46 ₹ 308.5M -17.99%
25-Nov-2021
₹ 1.21 ₹ 1.22 ₹ 1.14 ₹ 1.22 ₹ 376.9M +0.79%
24-Nov-2021
₹ 1.39 ₹ 1.39 ₹ 1.71 ₹ 1.21 ₹ 846.2M -13.00%
23-Nov-2021
₹ 1.54 ₹ 1.54 ₹ 1.36 ₹ 1.39 ₹ 466.9M -9.35%
22-Nov-2021
₹ 1.97 ₹ 2.48 ₹ 1.53 ₹ 1.54 ₹ 3.9B -21.99%
21-Nov-2021
₹ 2.49 ₹ 2.91 ₹ 1.94 ₹ 1.97 ₹ 100.3M -3.56%
20-Nov-2021
₹ 2.42 ₹ 2.16 ₹ 1.96 ₹ 2.36 ₹ 338.7M -0.28%
19-Nov-2021
₹ 1.98 ₹ 2.82 ₹ 1.79 ₹ 2.41 ₹ 350.1M +3.05%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 43,03,278
-1,88,845
-4.20%
Ethereum Price
Ethereum(ETH)
₹ 3,37,917
-18,273
-5.13%
Tether Price
Tether(USDT)
₹ 81.19
+2.27
+2.88%
Cardano Price
Cardano(ADA)
₹ 126.93
-8.90
-6.55%
Ripple Price
Ripple(XRP)
₹ 74.68
-2.71
-3.50%
USD Coin Price
USD Coin(USDC)
₹ 81.20
+2.36
+3.00%
Polkadot Price
Polkadot(DOT)
₹ 2,711.96
-145.57
-5.09%
Dogecoin Price
Dogecoin(DOGE)
₹ 16
-0.57
-3.42%
Shiba Inu Coin Price
Shiba Inu(SHIB)
₹ 0.003009
-0.000162
-5.10%
Polygon Price
Polygon(MATIC)
₹ 178.2
+11.40
+6.84%
Litecoin Price
Litecoin(LTC)
₹ 15,112
-1,195
-7.33%
Uniswap Price
Uniswap(UNI)
₹ 1,630.57
-145.54
-8.19%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency