Underdog Price History

Underdog Price in India
₹ 0.35 -0.36 (-50.25%)
Updated: 17 January 2022 01:33 IST
Overview DOG Price History

Underdog Historical Data (DOG INR)

Date Open High Low Close Volume Change (%)
16-Jan-2022
₹ 0.73 ₹ 0.73 ₹ 0.34 ₹ 0.35 ₹ 17.4M -51.3309%
15-Jan-2022
₹ 0.76 ₹ 0.84 ₹ 0.71 ₹ 0.73 ₹ 10.3M -3.3340%
14-Jan-2022
₹ 0.32 ₹ 0.80 ₹ 0.32 ₹ 0.76 ₹ 14.8M +133.2884%
13-Jan-2022
₹ 0.33 ₹ 0.34 ₹ 0.32 ₹ 0.32 ₹ 20.1M -2.3326%
12-Jan-2022
₹ 0.30 ₹ 0.33 ₹ 0.30 ₹ 0.33 ₹ 63.5M +10.3478%
11-Jan-2022
₹ 0.34 ₹ 0.35 ₹ 0.28 ₹ 0.30 ₹ 127.8M -11.2883%
10-Jan-2022
₹ 0.36 ₹ 0.37 ₹ 0.34 ₹ 0.34 ₹ 7.6M -6.4596%
09-Jan-2022
₹ 0.36 ₹ 0.64 ₹ 0.35 ₹ 0.36 ₹ 4.2M +1.9081%
08-Jan-2022
₹ 0.37 ₹ 0.37 ₹ 0.35 ₹ 0.35 ₹ 6.3M -3.8395%
07-Jan-2022
₹ 0.41 ₹ 0.41 ₹ 0.37 ₹ 0.37 ₹ 24.4M -9.3730%
06-Jan-2022
₹ 0.47 ₹ 0.47 ₹ 0.40 ₹ 0.41 ₹ 69.0M -13.3746%
05-Jan-2022
₹ 0.41 ₹ 0.50 ₹ 0.40 ₹ 0.47 ₹ 100.9M +14.1001%
04-Jan-2022
₹ 0.43 ₹ 0.60 ₹ 0.41 ₹ 0.42 ₹ 36.4M -1.6378%
03-Jan-2022
₹ 0.094196 ₹ 0.43 ₹ 0.089113 ₹ 0.43 ₹ 11.5M +356.7816%
02-Jan-2022
₹ 0.42 ₹ 0.42 ₹ 0.090237 ₹ 0.094256 ₹ 12.0M -77.6792%
01-Jan-2022
₹ 0.42 ₹ 0.42 ₹ 0.41 ₹ 0.42 ₹ 28.4M -0.1469%
31-Dec-2021
₹ 0.41 ₹ 0.41 ₹ 0.40 ₹ 0.40 ₹ 47.9M -1.1646%
30-Dec-2021
₹ 0.26 ₹ 0.45 ₹ 0.19 ₹ 0.42 ₹ 67.5M +62.2096%
29-Dec-2021
₹ 0.51 ₹ 0.51 ₹ 0.24 ₹ 0.26 ₹ 36.6M -48.5500%
28-Dec-2021
₹ 0.55 ₹ 0.55 ₹ 0.51 ₹ 0.51 ₹ 13.2M -6.9388%
27-Dec-2021
₹ 0.57 ₹ 0.57 ₹ 0.54 ₹ 0.55 ₹ 32.9M -4.2340%
26-Dec-2021
₹ 0.57 ₹ 0.58 ₹ 0.56 ₹ 0.57 ₹ 10.4M -0.1690%
25-Dec-2021
₹ 0.58 ₹ 0.58 ₹ 0.57 ₹ 0.57 ₹ 22.0M -1.7760%
24-Dec-2021
₹ 0.58 ₹ 0.60 ₹ 0.58 ₹ 0.58 ₹ 17.3M +0.8570%
23-Dec-2021
₹ 0.57 ₹ 0.58 ₹ 0.55 ₹ 0.58 ₹ 22.3M +0.8756%
22-Dec-2021
₹ 0.58 ₹ 0.60 ₹ 0.57 ₹ 0.58 ₹ 10.2M +0.5036%
21-Dec-2021
₹ 0.56 ₹ 0.59 ₹ 0.55 ₹ 0.57 ₹ 21.6M +3.0914%
20-Dec-2021
₹ 0.56 ₹ 0.59 ₹ 0.55 ₹ 0.56 ₹ 32.1M +0.1218%
19-Dec-2021
₹ 0.53 ₹ 0.56 ₹ 0.52 ₹ 0.56 ₹ 52.8M +4.5824%
18-Dec-2021
₹ 0.50 ₹ 0.54 ₹ 0.50 ₹ 0.53 ₹ 18.1M +7.0360%
17-Dec-2021
₹ 0.55 ₹ 0.55 ₹ 0.49 ₹ 0.50 ₹ 12.8M -9.8587%
16-Dec-2021
₹ 0.50 ₹ 0.56 ₹ 0.50 ₹ 0.55 ₹ 34.0M +10.9518%
15-Dec-2021
₹ 0.48 ₹ 71,71,545 ₹ 0.0000000048 ₹ 0.50 ₹ 34.4M +3.6121%
14-Dec-2021
₹ 0.57 ₹ 0.57 ₹ 0.47 ₹ 0.48 ₹ 290.1M -15.6687%
13-Dec-2021
₹ 0.60 ₹ 0.64 ₹ 0.57 ₹ 0.57 ₹ 68.9M -5.3995%
12-Dec-2021
₹ 0.61 ₹ 0.61 ₹ 0.58 ₹ 0.60 ₹ 62.5M -0.6905%
11-Dec-2021
₹ 0.72 ₹ 0.73 ₹ 0.60 ₹ 0.61 ₹ 148.1M -15.9242%
10-Dec-2021
₹ 0.77 ₹ 0.77 ₹ 0.71 ₹ 0.72 ₹ 36.4M -5.6993%
09-Dec-2021
₹ 0.83 ₹ 0.85 ₹ 0.77 ₹ 0.77 ₹ 47.5M -7.1353%
08-Dec-2021
₹ 0.83 ₹ 0.83 ₹ 0.76 ₹ 0.83 ₹ 85.3M +0.5530%
07-Dec-2021
₹ 0.78 ₹ 0.85 ₹ 0.78 ₹ 0.83 ₹ 62.0M +6.4471%
06-Dec-2021
₹ 0.85 ₹ 0.89 ₹ 0.75 ₹ 0.78 ₹ 120.4M -8.9415%
05-Dec-2021
₹ 0.87 ₹ 0.91 ₹ 0.85 ₹ 0.85 ₹ 26.9M -2.1949%
04-Dec-2021
₹ 1.40 ₹ 1.44 ₹ 0.84 ₹ 0.87 ₹ 183.5M -15.81%
03-Dec-2021
₹ 1.70 ₹ 1.83 ₹ 1.31 ₹ 1.39 ₹ 33.6M -2.85%
02-Dec-2021
₹ 1.15 ₹ 1.15 ₹ 1.45 ₹ 1.73 ₹ 81.9M -7.15%
01-Dec-2021
₹ 1.20 ₹ 1.21 ₹ 1.15 ₹ 1.15 ₹ 87.8M -3.77%
30-Nov-2021
₹ 1.15 ₹ 1.21 ₹ 1.13 ₹ 1.20 ₹ 59.7M +4.50%
29-Nov-2021
₹ 1.78 ₹ 1.16 ₹ 1.70 ₹ 1.15 ₹ 201.8M +6.86%
28-Nov-2021
₹ 1.57 ₹ 1.94 ₹ 1.47 ₹ 1.79 ₹ 96.7M +2.09%
27-Nov-2021
₹ 1.30 ₹ 1.67 ₹ 1.25 ₹ 1.57 ₹ 89.9M +5.43%
26-Nov-2021
₹ 1.22 ₹ 1.23 ₹ 0.99 ₹ 1.46 ₹ 308.5M -17.99%
25-Nov-2021
₹ 1.21 ₹ 1.22 ₹ 1.14 ₹ 1.22 ₹ 376.9M +0.79%
24-Nov-2021
₹ 1.39 ₹ 1.39 ₹ 1.71 ₹ 1.21 ₹ 846.2M -13.00%
23-Nov-2021
₹ 1.54 ₹ 1.54 ₹ 1.36 ₹ 1.39 ₹ 466.9M -9.35%
22-Nov-2021
₹ 1.97 ₹ 2.48 ₹ 1.53 ₹ 1.54 ₹ 3.9B -21.99%
21-Nov-2021
₹ 2.49 ₹ 2.91 ₹ 1.94 ₹ 1.97 ₹ 100.3M -3.56%
20-Nov-2021
₹ 2.42 ₹ 2.16 ₹ 1.96 ₹ 2.36 ₹ 338.7M -0.28%
19-Nov-2021
₹ 1.98 ₹ 2.82 ₹ 1.79 ₹ 2.41 ₹ 350.1M +3.05%
18-Nov-2021
₹ 2.51 ₹ 2.54 ₹ 1.91 ₹ 1.97 ₹ 1.6B -21.28%
Load More
Advertisement

Underdog Historical Price

Underdog Price December, 2022

1st December Price ₹ 1.15 31st December Price ₹ 0.40
Highest Price in December ₹ 71,71,545 Lowest Price in December ₹ 0.0000000048
Market Cap 31st December - % Change -64.67%
Over all performance Falling

Underdog Price November, 2022

1st November Price ₹ 1.99 30th November Price ₹ 1.20
Highest Price in November ₹ 4.60 Lowest Price in November ₹ 0.005623
Market Cap 30th November - % Change -39.58%
Over all performance Falling

About Underdog Price History in India

Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,35,953
-35,114
-1.01%
Ethereum Price
Ethereum(ETH)
₹ 2,66,553
-744.14
-0.28%
Binance Coin Price
Binance Coin(BNB)
₹ 40,032
+210.11
+0.53%
Tether Price
Tether(USDT)
₹ 80.30
+0.38
+0.48%
Cardano Price
Cardano(ADA)
₹ 111.64
+7.90
+7.62%
Solana Price
Solana(SOL)
₹ 11,891
+69.12
+0.58%
USD Coin Price
USD Coin(USDC)
₹ 80.30
+0.39
+0.49%
Ripple Price
Ripple(XRP)
₹ 62.30
-0.43
-0.68%
Terra Price
Terra(LUNA)
₹ 6,846.66
-82.15
-1.19%
Polkadot Price
Polkadot(DOT)
₹ 2,219.9
-39.38
-1.74%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.12
-0.87
-5.83%
Avalanche Price
Avalanche(AVAX)
₹ 7,401.95
-110.70
-1.47%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
cryptocurrency