TRON INR (TRX-INR)

TRON Price in India
₹ 4.10 -0.016107 (-0.38%)
Updated: 23 June 2021 10:30 IST
Overview
Previous close ₹ 4.11
Open ₹ 3.89
Day's range ₹ 3.47 - ₹ 4.16
52-week Range ₹ 1.11 - ₹ 13.36
7d Low - 7d High ₹ 3.47 - ₹ 5.55
30d Low - 30d High ₹ 3.47 - ₹ 6.26
90d Low - 90d High ₹ 1.11 - ₹ 13.36
Start date 13-09-2017
Market Cap
₹ 296.4B
Volume
₹ 122.2B
Fully Diluted Market Cap
₹ 417.1B
Circulating Supply
71,65,96,57,369 TRX
Max Supply
NA
Total Supply
1,00,85,07,43,811
TRON ROI
2614.95%
Volume / Market Cap 0.41225646
TRX price in INR

TRON Price in India Today

Exchange TRX Price Change (24h) Volume (24h)
Coinbase
₹ 4.10 -0.38% ₹ 1.6B
Binance
₹ 4.11 -0.39% ₹ 10.6B
CoinMarketCap
₹ 4.11 -0.35% ₹ 121.7B
WazirX
₹ 4.25 -1.78% ₹ 99.0M
Bitbns
₹ 4.28 -1.61% ₹ 20.6M
CoinDCX
₹ 4.31 -1.15% ₹ 6.7M
BuyUcoin
₹ 4.34 0.23% ₹ 17.4M

TRON Price Historical Data (TRX-INR)

Date Open High Low Close Volume Change (%)
22-Jun-2021
₹ 4.36 ₹ 4.41 ₹ 3.51 ₹ 3.85 ₹ 1.6B -11.70%
21-Jun-2021
₹ 4.91 ₹ 5.4 ₹ 4.31 ₹ 4.38 ₹ 1.1B -10.79%
20-Jun-2021
₹ 5.8 ₹ 5.16 ₹ 4.72 ₹ 4.90 ₹ 803.6M -3.54%
19-Jun-2021
₹ 5.11 ₹ 5.21 ₹ 5.7 ₹ 5.11 ₹ 775.8M 0.00%
18-Jun-2021
₹ 5.23 ₹ 5.51 ₹ 5.15 ₹ 5.15 ₹ 1.1B -1.53%
17-Jun-2021
₹ 5.10 ₹ 5.39 ₹ 5.6 ₹ 5.26 ₹ 1.0B +3.14%
16-Jun-2021
₹ 5.32 ₹ 5.33 ₹ 5.7 ₹ 5.9 ₹ 1.0B -4.32%
15-Jun-2021
₹ 5.22 ₹ 5.34 ₹ 5.17 ₹ 5.33 ₹ 942.9M +2.11%
14-Jun-2021
₹ 5.10 ₹ 5.31 ₹ 1.10 ₹ 5.24 ₹ 995.9M +2.75%
13-Jun-2021
₹ 5.3 ₹ 5.11 ₹ 4.88 ₹ 5.11 ₹ 868.4M +1.59%
12-Jun-2021
₹ 5.15 ₹ 5.19 ₹ 4.82 ₹ 5.4 ₹ 996.5M -2.14%
11-Jun-2021
₹ 5.34 ₹ 5.35 ₹ 5.16 ₹ 5.17 ₹ 1.3B -3.18%
10-Jun-2021
₹ 5.41 ₹ 5.63 ₹ 5.31 ₹ 5.35 ₹ 1.5B -1.11%
09-Jun-2021
₹ 5.16 ₹ 5.45 ₹ 5.11 ₹ 5.43 ₹ 1.3B +5.23%
08-Jun-2021
₹ 5.56 ₹ 5.56 ₹ 4.96 ₹ 5.15 ₹ 1.6B -7.37%

About TRON

TRON was founded by Justin Sun in 2017, and in 2018, the blockchain startup completed the acquisition of Bittorrent, the world's biggest peer-to-peer file sharing network. In its history, TRON has also faced controversy, with charges of plagiarism and of the misuse of licenses.

Tron aims to build a free, global digital content entertainment ecosystem, which is fitting considering its relationship with Bittorrent. In terms of transactions, TRON is actually quite similar to Bitcoin, but with additional security.

Tron says it will also protect the privacy of creators since all the content they make is cryptographically secured via the blockchain and can be sold directly to consumers, rather than needing to go through a publisher as the middle man.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.