Tether Price History

Tether Price in India
₹ 80.5 -3.53 (-4.22%)
Updated: 7 December 2021 16:07 IST
Overview USDT Price History

Tether Historical Data (USDT INR)

Date Open High Low Close Volume Change (%)
06-Dec-2021
₹ 75.32 ₹ 75.57 ₹ 75.24 ₹ 75.43 ₹ 86.6B +0.15%
05-Dec-2021
₹ 75.32 ₹ 75.36 ₹ 75.30 ₹ 75.32 ₹ 86.1B 0.00%
04-Dec-2021
₹ 75.24 ₹ 75.97 ₹ 75.20 ₹ 75.32 ₹ 143.8B +0.11%
03-Dec-2021
₹ 75.55 ₹ 75.36 ₹ 75.64 ₹ 75.24 ₹ 81.4B +0.25%
02-Dec-2021
₹ 74.97 ₹ 75.13 ₹ 74.94 ₹ 74.99 ₹ 78.9B +0.03%
01-Dec-2021
₹ 75.17 ₹ 75.17 ₹ 74.86 ₹ 75.39 ₹ 78.4B -0.18%
30-Nov-2021
₹ 75.19 ₹ 75.25 ₹ 74.94 ₹ 75.21 ₹ 89.5B +0.02%
29-Nov-2021
₹ 75.98 ₹ 75.21 ₹ 74.78 ₹ 75.19 ₹ 77.9B +0.12%
28-Nov-2021
₹ 75.10 ₹ 75.12 ₹ 75.98 ₹ 75.10 ₹ 63.7B 0.00%
27-Nov-2021
₹ 75.49 ₹ 75.11 ₹ 75.35 ₹ 75.11 ₹ 74.6B +0.08%
26-Nov-2021
₹ 74.55 ₹ 75.16 ₹ 74.54 ₹ 75.35 ₹ 108.6B +0.65%
25-Nov-2021
₹ 74.57 ₹ 74.66 ₹ 74.49 ₹ 74.55 ₹ 93.7B -0.04%
24-Nov-2021
₹ 74.52 ₹ 74.80 ₹ 74.36 ₹ 74.56 ₹ 86.3B +0.06%
23-Nov-2021
₹ 74.50 ₹ 74.59 ₹ 74.38 ₹ 74.51 ₹ 86.0B +0.02%
22-Nov-2021
₹ 74.37 ₹ 74.80 ₹ 74.36 ₹ 74.45 ₹ 77.9B +0.11%
21-Nov-2021
₹ 74.37 ₹ 74.40 ₹ 74.35 ₹ 74.37 ₹ 68.7B -0.01%
20-Nov-2021
₹ 74.39 ₹ 74.48 ₹ 74.35 ₹ 74.37 ₹ 72.4B -0.03%
19-Nov-2021
₹ 74.24 ₹ 74.53 ₹ 74.17 ₹ 74.39 ₹ 85.0B +0.21%
18-Nov-2021
₹ 74.35 ₹ 74.36 ₹ 74.61 ₹ 74.24 ₹ 92.4B -0.15%
17-Nov-2021
₹ 74.47 ₹ 74.56 ₹ 74.27 ₹ 74.35 ₹ 86.2B -0.16%
16-Nov-2021
₹ 74.41 ₹ 74.56 ₹ 74.31 ₹ 74.48 ₹ 97.0B +0.09%
15-Nov-2021
₹ 74.37 ₹ 74.54 ₹ 74.35 ₹ 74.41 ₹ 61.9B +0.05%
14-Nov-2021
₹ 74.36 ₹ 74.39 ₹ 74.36 ₹ 74.37 ₹ 54.7B +0.02%
13-Nov-2021
₹ 74.43 ₹ 74.44 ₹ 74.35 ₹ 74.36 ₹ 65.6B -0.09%
12-Nov-2021
₹ 74.34 ₹ 74.54 ₹ 74.31 ₹ 74.42 ₹ 87.4B +0.11%
11-Nov-2021
₹ 74.35 ₹ 74.60 ₹ 74.30 ₹ 74.35 ₹ 108.2B 0.00%
10-Nov-2021
₹ 74.14 ₹ 74.41 ₹ 74.82 ₹ 74.34 ₹ 89.8B +0.27%
09-Nov-2021
₹ 73.92 ₹ 74.17 ₹ 73.88 ₹ 74.14 ₹ 92.7B +0.30%
08-Nov-2021
₹ 74.25 ₹ 74.33 ₹ 73.91 ₹ 73.93 ₹ 76.0B -0.44%
07-Nov-2021
₹ 74.25 ₹ 74.26 ₹ 74.22 ₹ 74.25 ₹ 56.3B -0.01%
06-Nov-2021
₹ 74.26 ₹ 74.29 ₹ 74.24 ₹ 74.25 ₹ 66.7B -0.02%
05-Nov-2021
₹ 74.58 ₹ 74.61 ₹ 74.23 ₹ 74.25 ₹ 76.9B -0.44%
04-Nov-2021
₹ 74.55 ₹ 74.64 ₹ 74.29 ₹ 74.58 ₹ 91.5B +0.04%
03-Nov-2021
₹ 74.67 ₹ 74.80 ₹ 74.48 ₹ 74.58 ₹ 86.9B -0.12%
02-Nov-2021
₹ 74.89 ₹ 74.94 ₹ 74.63 ₹ 74.67 ₹ 128.7B -0.29%
01-Nov-2021
₹ 74.97 ₹ 75.17 ₹ 74.84 ₹ 74.88 ₹ 89.2B -0.11%
31-Oct-2021
₹ 74.95 ₹ 74.98 ₹ 74.95 ₹ 74.97 ₹ 93.5B +0.02%
30-Oct-2021
₹ 74.97 ₹ 75.27 ₹ 74.92 ₹ 74.95 ₹ 79.4B -0.03%
29-Oct-2021
₹ 74.82 ₹ 75.39 ₹ 74.76 ₹ 74.98 ₹ 98.3B +0.21%
28-Oct-2021
₹ 75.65 ₹ 75.23 ₹ 74.78 ₹ 74.82 ₹ 120.5B -0.32%
27-Oct-2021
₹ 74.96 ₹ 75.14 ₹ 74.86 ₹ 75.45 ₹ 115.9B +0.10%
26-Oct-2021
₹ 75.37 ₹ 75.15 ₹ 74.88 ₹ 74.90 ₹ 71.5B -0.13%
25-Oct-2021
₹ 74.99 ₹ 75.27 ₹ 74.88 ₹ 75.74 ₹ 67.7B +0.01%
24-Oct-2021
₹ 74.99 ₹ 75.13 ₹ 74.98 ₹ 74.99 ₹ 61.8B +0.01%
23-Oct-2021
₹ 74.97 ₹ 75.34 ₹ 74.93 ₹ 74.99 ₹ 57.7B +0.03%
22-Oct-2021
₹ 74.87 ₹ 75.62 ₹ 74.71 ₹ 74.97 ₹ 73.7B +0.13%
21-Oct-2021
₹ 74.79 ₹ 74.95 ₹ 74.72 ₹ 74.87 ₹ 86.7B +0.10%
20-Oct-2021
₹ 75.69 ₹ 75.18 ₹ 74.75 ₹ 74.79 ₹ 68.2B -0.37%
19-Oct-2021
₹ 75.25 ₹ 75.26 ₹ 74.89 ₹ 75.69 ₹ 62.8B -0.25%
18-Oct-2021
₹ 74.93 ₹ 75.36 ₹ 74.93 ₹ 75.25 ₹ 71.3B +0.42%
17-Oct-2021
₹ 74.93 ₹ 74.94 ₹ 74.93 ₹ 74.94 ₹ 51.1B +0.01%
16-Oct-2021
₹ 75.19 ₹ 75.29 ₹ 74.91 ₹ 74.94 ₹ 71.0B -0.08%
15-Oct-2021
₹ 75.57 ₹ 75.90 ₹ 74.88 ₹ 75.19 ₹ 83.7B -0.07%
14-Oct-2021
₹ 75.32 ₹ 75.35 ₹ 75.54 ₹ 75.57 ₹ 72.6B -0.36%
13-Oct-2021
₹ 75.40 ₹ 75.50 ₹ 75.20 ₹ 75.32 ₹ 73.9B -0.11%
12-Oct-2021
₹ 75.41 ₹ 75.68 ₹ 75.18 ₹ 75.41 ₹ 75.7B 0.00%
11-Oct-2021
₹ 75.16 ₹ 75.55 ₹ 75.10 ₹ 75.41 ₹ 77.1B +0.34%
10-Oct-2021
₹ 75.15 ₹ 75.16 ₹ 75.13 ₹ 75.15 ₹ 65.0B 0.00%
09-Oct-2021
₹ 75.17 ₹ 75.33 ₹ 75.33 ₹ 75.15 ₹ 68.8B -0.03%
08-Oct-2021
₹ 74.88 ₹ 75.29 ₹ 74.84 ₹ 75.17 ₹ 82.8B +0.39%
Load More
Advertisement

Tether Price History Chart (Last 60 Days)

Tether Historical Price

Tether Price November, 2021

1st November Price ₹ 74.88 30th November Price ₹ 75.21
Highest Price in November ₹ 75.25 Lowest Price in November ₹ 73.8
Market Cap 30th November ₹ 5.5T % Change +0.44%
Over all performance Rising

Tether Price October, 2021

1st October Price ₹ 74.13 31st October Price ₹ 74.97
Highest Price in October ₹ 75.68 Lowest Price in October ₹ 74.9
Market Cap 31st October ₹ 5.3T % Change +1.14%
Over all performance Rising

Tether Price September, 2021

1st September Price ₹ 73.21 30th September Price ₹ 74.24
Highest Price in September ₹ 74.42 Lowest Price in September ₹ 72.9
Market Cap 30th September ₹ 5.1T % Change +1.68%
Over all performance Rising

About Tether Price History in India

Tether price history tracking allows you to quickly and easily see how your investment has been performing. Tether is a stablecoin, and this means its value is not supposed to change too rapidly. Nevertheless, it is important to track its performance if you are investing in this token.

On this page you can see the opening value, high, and close for Tether, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 7 December 2021, the price of Tether on Coinbase is ₹ 75.52, with a daily change of 0.01%

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 40,84,112
+1,18,707
+2.99%
Ethereum Price
Ethereum(ETH)
₹ 3,50,635
+20,667
+6.26%
Tether Price
Tether(USDT)
₹ 80.9
-3.37
-4.04%
Cardano Price
Cardano(ADA)
₹ 116.77
+9.54
+8.90%
USD Coin Price
USD Coin(USDC)
₹ 79.94
-3.53
-4.23%
Ripple Price
Ripple(XRP)
₹ 66.89
+3.15
+4.94%
Polkadot Price
Polkadot(DOT)
₹ 2,309.68
+184.89
+8.70%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.38
+0.86
+6.35%
Shiba Inu Coin Price
Shiba Inu(SHIB)
₹ 0.002851
+0.000344
+13.73%
Polygon Price
Polygon(MATIC)
₹ 184.11
+34.73
+23.25%
Litecoin Price
Litecoin(LTC)
₹ 12,816
+876
+7.34%
Uniswap Price
Uniswap(UNI)
₹ 1,399.98
+107.77
+8.34%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency