Tether Price History

₹ 79.65 +0.06 (+0.08%)

Updated: 19 April 2024 18:06 IST

Overview USDT Price History

Tether Historical Data (USDT INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Apr-2024	₹ 83.61	₹ 83.63	₹ 83.50	₹ 83.62	₹ 5.5T	+0.02%
17-Apr-2024	₹ 83.68	₹ 83.74	₹ 83.59	₹ 83.61	₹ 5.8T	-0.09%
16-Apr-2024	₹ 83.56	₹ 83.71	₹ 83.52	₹ 83.67	₹ 7.1T	+0.13%
15-Apr-2024	₹ 83.62	₹ 83.68	₹ 83.48	₹ 83.55	₹ 7.3T	-0.08%
14-Apr-2024	₹ 83.61	₹ 83.78	₹ 83.61	₹ 83.62	₹ 11.8T	0.00%
13-Apr-2024	₹ 83.52	₹ 83.63	₹ 83.52	₹ 83.63	₹ 8.0T	+0.12%
12-Apr-2024	₹ 83.33	₹ 83.56	₹ 83.32	₹ 83.52	₹ 5.5T	+0.24%
11-Apr-2024	₹ 83.37	₹ 83.42	₹ 83.30	₹ 83.33	₹ 5.2T	-0.05%
10-Apr-2024	₹ 83.18	₹ 83.38	₹ 83.14	₹ 83.37	₹ 5.4T	+0.22%
09-Apr-2024	₹ 83.27	₹ 83.29	₹ 83.15	₹ 83.17	₹ 5.9T	-0.12%
08-Apr-2024	₹ 83.31	₹ 83.33	₹ 83.23	₹ 83.27	₹ 5.7T	-0.05%
07-Apr-2024	₹ 83.32	₹ 83.34	₹ 83.30	₹ 83.31	₹ 3.7T	-0.01%
06-Apr-2024	₹ 83.30	₹ 83.35	₹ 83.29	₹ 83.32	₹ 3.4T	+0.02%
05-Apr-2024	₹ 83.39	₹ 83.50	₹ 83.26	₹ 83.30	₹ 6.0T	-0.11%
04-Apr-2024	₹ 83.52	₹ 83.54	₹ 83.38	₹ 83.39	₹ 5.4T	-0.15%
03-Apr-2024	₹ 83.36	₹ 83.59	₹ 83.36	₹ 83.52	₹ 6.1T	+0.20%
02-Apr-2024	₹ 83.37	₹ 83.46	₹ 83.33	₹ 83.36	₹ 7.9T	-0.01%
01-Apr-2024	₹ 83.36	₹ 83.43	₹ 83.34	₹ 83.37	₹ 6.1T	+0.02%
31-Mar-2024	₹ 83.41	₹ 83.42	₹ 83.35	₹ 83.36	₹ 3.5T	-0.07%
30-Mar-2024	₹ 83.37	₹ 83.42	₹ 83.37	₹ 83.41	₹ 4.0T	+0.05%
29-Mar-2024	₹ 83.36	₹ 83.43	₹ 83.33	₹ 83.38	₹ 5.2T	+0.02%
28-Mar-2024	₹ 83.29	₹ 83.40	₹ 83.26	₹ 83.35	₹ 6.3T	+0.07%
27-Mar-2024	₹ 83.34	₹ 83.37	₹ 83.27	₹ 83.29	₹ 6.9T	-0.05%
26-Mar-2024	₹ 83.43	₹ 83.49	₹ 83.29	₹ 83.33	₹ 6.8T	-0.12%
25-Mar-2024	₹ 83.57	₹ 83.59	₹ 83.41	₹ 83.43	₹ 6.5T	-0.17%
24-Mar-2024	₹ 83.59	₹ 83.61	₹ 83.57	₹ 83.57	₹ 4.1T	-0.02%
23-Mar-2024	₹ 83.54	₹ 83.61	₹ 83.54	₹ 83.59	₹ 4.9T	+0.07%
22-Mar-2024	₹ 83.17	₹ 83.69	₹ 83.16	₹ 83.54	₹ 7.0T	+0.44%
21-Mar-2024	₹ 83.15	₹ 83.20	₹ 83.41	₹ 83.18	₹ 8.2T	+0.03%
20-Mar-2024	₹ 83.12	₹ 83.20	₹ 82.93	₹ 83.15	₹ 9.6T	+0.17%
19-Mar-2024	₹ 82.91	₹ 83.17	₹ 82.89	₹ 83.32	₹ 11.0T	+0.11%
18-Mar-2024	₹ 82.83	₹ 82.91	₹ 82.78	₹ 82.91	₹ 7.9T	+0.10%
17-Mar-2024	₹ 82.86	₹ 82.86	₹ 82.75	₹ 82.83	₹ 8.9T	-0.04%
16-Mar-2024	₹ 82.87	₹ 82.90	₹ 82.85	₹ 82.86	₹ 8.0T	-0.01%
15-Mar-2024	₹ 82.92	₹ 82.95	₹ 82.75	₹ 82.87	₹ 12.3T	-0.06%
14-Mar-2024	₹ 82.94	₹ 82.94	₹ 82.83	₹ 82.91	₹ 8.5T	-0.03%
13-Mar-2024	₹ 82.80	₹ 82.94	₹ 82.77	₹ 82.94	₹ 8.3T	+0.17%
12-Mar-2024	₹ 82.83	₹ 82.83	₹ 82.74	₹ 82.80	₹ 9.4T	-0.04%
11-Mar-2024	₹ 82.90	₹ 82.91	₹ 82.70	₹ 82.83	₹ 9.4T	-0.08%
10-Mar-2024	₹ 82.92	₹ 82.95	₹ 82.88	₹ 82.90	₹ 6.0T	-0.03%
09-Mar-2024	₹ 82.90	₹ 83.28	₹ 82.90	₹ 82.93	₹ 6.2T	+0.03%
08-Mar-2024	₹ 82.81	₹ 82.91	₹ 82.76	₹ 82.89	₹ 8.7T	+0.10%
07-Mar-2024	₹ 82.93	₹ 82.97	₹ 82.71	₹ 82.81	₹ 8.0T	-0.15%
06-Mar-2024	₹ 82.93	₹ 83.28	₹ 82.83	₹ 82.93	₹ 13.8T	0.00%
05-Mar-2024	₹ 82.95	₹ 83.76	₹ 82.86	₹ 82.93	₹ 13.2T	-0.04%
04-Mar-2024	₹ 82.88	₹ 82.99	₹ 82.87	₹ 82.95	₹ 9.0T	+0.09%
03-Mar-2024	₹ 82.93	₹ 82.93	₹ 82.87	₹ 82.88	₹ 5.7T	-0.06%
02-Mar-2024	₹ 82.87	₹ 82.96	₹ 82.87	₹ 82.94	₹ 6.1T	+0.08%
01-Mar-2024	₹ 82.87	₹ 82.98	₹ 82.86	₹ 82.87	₹ 6.7T	-0.01%
29-Feb-2024	₹ 82.95	₹ 83.58	₹ 82.87	₹ 82.87	₹ 10.0T	-0.09%
28-Feb-2024	₹ 82.93	₹ 83.27	₹ 82.91	₹ 82.95	₹ 9.2T	+0.02%
27-Feb-2024	₹ 82.91	₹ 82.96	₹ 82.90	₹ 82.93	₹ 7.0T	+0.03%
26-Feb-2024	₹ 82.87	₹ 82.92	₹ 82.85	₹ 82.91	₹ 4.5T	+0.04%
25-Feb-2024	₹ 82.86	₹ 82.88	₹ 82.86	₹ 82.87	₹ 2.8T	+0.01%
24-Feb-2024	₹ 82.86	₹ 82.88	₹ 82.85	₹ 82.87	₹ 2.9T	+0.01%
23-Feb-2024	₹ 82.86	₹ 82.93	₹ 82.79	₹ 82.86	₹ 4.5T	0.00%
22-Feb-2024	₹ 82.91	₹ 82.95	₹ 82.80	₹ 82.86	₹ 4.6T	-0.05%
21-Feb-2024	₹ 82.88	₹ 82.97	₹ 82.86	₹ 82.91	₹ 4.9T	+0.03%
20-Feb-2024	₹ 83.61	₹ 83.61	₹ 82.88	₹ 82.88	₹ 5.3T	-0.21%
19-Feb-2024	₹ 83.33	₹ 83.62	₹ 82.97	₹ 83.60	₹ 4.0T	+0.03%

Tether Price History Chart (Last 60 Days)

Tether Historical Price

Tether Price March, 2024

1^st March Price	₹ 82.87	31^st March Price	₹ 83.36
Highest Price in March	₹ 83.92	Lowest Price in March	₹ 82.7
Market Cap 31^st March	₹ 8.7T	% Change	+0.59%
Over all performance	Rising

Tether Price February, 2024

1^st February Price	₹ 82.92	29^th February Price	₹ 82.87
Highest Price in February	₹ 83.92	Lowest Price in February	₹ 82.7
Market Cap 29^th February	₹ 8.2T	% Change	-0.06%
Over all performance	Falling

Tether Price January, 2024

1^st January Price	₹ 83.23	31^st January Price	₹ 83.26
Highest Price in January	₹ 83.92	Lowest Price in January	₹ 82.9
Market Cap 31^st January	₹ 8.0T	% Change	-0.25%
Over all performance	Falling

Tether News

Bitcoin, Ether Join Most Altcoins in Clocking Losses, Tether and USD Coin Manage to See Gains
Bitcoin Hits $50,000 Mark for First Time in Two Years, Tether and USD Coin See Losses
Crypto Price Today: Bitcoin Falls Below $40,000, Small Gains Seen by Tether, USD Coin
Crypto Price Today: Bitcoin Trades Close to $44,000 Mark, Losses Strike Ether, Tether, Solana
Crypto Price Today: Bitcoin Price Breaches $29,000 Mark, Losses Hit Tether, Ripple Among Other Coins
Bitcoin, Ether See No Gains Despite Tether, Chainlink and Other Altcoins Recording Profits
Bitcoin Price Hovers Over $29,000 Mark; Losses Strike Tether, Ripple, Polkadot
Crypto Market Watch: Bitcoin Hits $30,500 Mark, Ether Joins Tether and Cardano in Seeing Small Dips
Crypto Market Watch: Profits Return to Bitcoin, Ether After Several Loss-Ridden Days; Tether, Polygon See Losses
Tether Says It Will Use 15 Percent of Its Profits to Buy Bitcoin; Aims to Diversify Reserves

More News

About Tether Price History in India

Tether price history tracking allows you to quickly and easily see how your investment has been performing. Tether is a stablecoin, and this means its value is not supposed to change too rapidly. Nevertheless, it is important to track its performance if you are investing in this token.

On this page you can see the opening value, high, and close for Tether, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 19 April 2024, the price of Tether on Coinbase is ₹ 83.52, with a daily change of -0.01%

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 50,51,187	▼ -1,92,068 -3.66%
Ethereum(ETH)	₹ 2,42,735	▼ -12,446 -4.88%
Tether(USDT)	₹ 79.65	▲ +0.06 +0.08%
Binance Coin(BNB)	₹ 44,407	▼ -1,349 -2.95%
Solana(SOL)	₹ 10,916	▼ -475.71 -4.18%
USD Coin(USDC)	₹ 80.50	▼ -0.50 -0.62%
Ripple(XRP)	₹ 39.57	▼ -1.94 -4.67%
Dogecoin(DOGE)	₹ 11.83	▼ -0.67 -5.36%
Cardano(ADA)	₹ 35.92	▼ -1.89 -5.00%
Shiba Inu(SHIB)	₹ 0.001931	▲ +0.000091 +4.93%
Avalanche(AVAX)	₹ 2,712.96	▼ -233.97 -7.94%
Wrapped Bitcoin(WBTC)	₹ 30,00,001	◀▶ 0.00 0.00%