SushiSwap Price (SUSHI INR)

SushiSwap Price in India
₹ 862.39 +3.93 (+0.46%)
Updated: 27 September 2021 20:03 IST
Previous close ₹ 858.46
Open ₹ 891.21
Day's range ₹ 790.52 - ₹ 881.85
52-week Range ₹ 34.98 - ₹ 1,726.77
7d Low - 7d High ₹ 661.61 - ₹ 881.85
30d Low - 30d High ₹ 629.59 - ₹ 1,189.31
90d Low - 90d High ₹ 446.34 - ₹ 1,189.31
Start date 28 Aug 2020
Market Cap
₹ 102.3B
Volume
₹ 57.6B
Fully Diluted Market Cap
₹ 199.6B
Circulating Supply
12,72,44,443 SUSHI
Max Supply
25,00,00,000
Total Supply
234.4M
SushiSwap ROI
213.95%
Volume / Market Cap 0.57415695
SUSHI price in INR

SushiSwap Price in India Today

Exchange SushiSwap Price Change (24h) Volume (24h)
Coinbase
₹ 802 0.40% ₹ 779.2M
Binance
₹ 802.19 0.38% ₹ 10.7B
CoinMarketCap
₹ 804.23 0.69% ₹ 57.6B
CoinDCX
₹ 856.35 0.53% ₹ 4.2M
CoinSwitch
₹ 862.39 0.46% ₹ 67.9B

SushiSwap Price History Chart (Last 15 Days)

SushiSwap Price Historical Data (SushiSwap INR)

Date Open High Low Close Volume Change (%)
26-Sep-2021
₹ 699.74 ₹ 836.37 ₹ 632.50 ₹ 828.40 ₹ 894.7M +18.39%
25-Sep-2021
₹ 706.98 ₹ 728.38 ₹ 671.10 ₹ 700.63 ₹ 291.1M -0.90%
24-Sep-2021
₹ 779.97 ₹ 787.92 ₹ 665.66 ₹ 706.80 ₹ 401.2M -9.38%
23-Sep-2021
₹ 775.50 ₹ 798.17 ₹ 749.15 ₹ 780.13 ₹ 401.5M +0.60%
22-Sep-2021
₹ 719.61 ₹ 774.89 ₹ 667.10 ₹ 774.89 ₹ 406.0M +7.77%
21-Sep-2021
₹ 782.53 ₹ 800.29 ₹ 712.33 ₹ 724.66 ₹ 402.9M -7.39%
20-Sep-2021
₹ 888.43 ₹ 909.27 ₹ 734.37 ₹ 783.34 ₹ 540.1M -11.83%
19-Sep-2021
₹ 930.52 ₹ 936.26 ₹ 872.37 ₹ 886.44 ₹ 336.1M -4.74%
18-Sep-2021
₹ 957.90 ₹ 983.78 ₹ 892.86 ₹ 928.14 ₹ 756.5M -3.12%
17-Sep-2021
₹ 1,104.63 ₹ 1,142.42 ₹ 942.88 ₹ 957.96 ₹ 1.2B -13.36%
16-Sep-2021
₹ 988.18 ₹ 1,179.29 ₹ 981.45 ₹ 1,098.77 ₹ 1.4B +11.19%
15-Sep-2021
₹ 927.41 ₹ 993.32 ₹ 918.25 ₹ 983.99 ₹ 533.2M +6.14%
14-Sep-2021
₹ 785.57 ₹ 942.96 ₹ 782.12 ₹ 927.41 ₹ 478.4M +18.01%
13-Sep-2021
₹ 847.24 ₹ 885.23 ₹ 748.56 ₹ 785.57 ₹ 500.9M -7.34%
12-Sep-2021
₹ 793.86 ₹ 852.31 ₹ 762.17 ₹ 846.43 ₹ 259.7M +6.62%

About SushiSwap

SushiSwap is a decentralised exchange based on Ethereum that offers financial services and allows you to exchange various other tokens. It relies on smart contracts to complete trades without any intermediary.

SushiSwap was launched in August 2020, and its token is called SUSHI. The network supports a wide range of Ethereum based tokens for easy swapping of tokens without relying on an exchange.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,45,334
+21,197
+0.62%
Ethereum Price
Ethereum(ETH)
₹ 2,43,612
+5,490
+2.31%
Cardano Price
Cardano(ADA)
₹ 174.89
-4.72
-2.63%
Tether Price
Tether(USDT)
₹ 79.26
-0.06
-0.07%
Ripple Price
Ripple(XRP)
₹ 75.90
+1.19
+1.59%
USD Coin Price
USD Coin(USDC)
₹ 79.28
-0.03
-0.04%
Polkadot Price
Polkadot(DOT)
₹ 2,291.30
-31.94
-1.37%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.21
-0.14
-0.86%
Uniswap Price
Uniswap(UNI)
₹ 1,911.43
+50.57
+2.72%
Chainlink Price
Chainlink(LINK)
₹ 1,914.54
-53.83
-2.73%
Litecoin Price
Litecoin(LTC)
₹ 12,015
+12
+0.10%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 37,043
-818.92
-2.16%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency