Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
19-Apr-2024
|
₹ 79.46 | ₹ 80.22 | ₹ 79.46 | ₹ 80.22 | ₹ 4.2B | +0.96% |
13-Apr-2024
|
₹ 88.85 | ₹ 88.85 | ₹ 88.85 | ₹ 88.85 | ₹ 7.8B | 0.00% |
01-Apr-2024
|
₹ 150.32 | ₹ 150.32 | ₹ 150.32 | ₹ 150.32 | ₹ 3.4B | 0.00% |
25-Mar-2024
|
₹ 141.29 | ₹ 143.73 | ₹ 141.29 | ₹ 143.73 | ₹ 2.2B | +1.45% |
24-Mar-2024
|
₹ 140.54 | ₹ 140.93 | ₹ 140.54 | ₹ 140.93 | ₹ 2.2B | +0.28% |
20-Mar-2024
|
₹ 126.86 | ₹ 129.80 | ₹ 126.86 | ₹ 129.80 | ₹ 5.1B | +2.32% |
19-Mar-2024
|
₹ 137.69 | ₹ 137.69 | ₹ 137.69 | ₹ 137.69 | ₹ 5.2B | 0.00% |
15-Mar-2024
|
₹ 160.76 | ₹ 164.22 | ₹ 160.76 | ₹ 164.22 | ₹ 9.3B | +2.15% |
1st April Price | ₹ 148.41 | 30th April Price | ₹ 78.16 |
Highest Price in April | ₹ 158.89 | Lowest Price in April | ₹ 66.5 |
Market Cap 30th April | ₹ 18.5B | % Change | -47.33% |
Over all performance | Falling |
1st March Price | ₹ 129.47 | 31st March Price | ₹ 157.56 |
Highest Price in March | ₹ 176.71 | Lowest Price in March | ₹ 119.5 |
Market Cap 31st March | ₹ 37.2B | % Change | +21.69% |
Over all performance | Rising |
1st February Price | ₹ 87.52 | 29th February Price | ₹ 132.10 |
Highest Price in February | ₹ 152.77 | Lowest Price in February | ₹ 85.8 |
Market Cap 29th February | ₹ 30.6B | % Change | +50.83% |
Over all performance | Rising |
On this SushiSwap price history page, you can monitor how your investments have been faring on daily, as well as long term basis. You can keep an eye on the opening and closing values of this Ethereum-based decentralised exchange (DEX) over time. You will also be able to track the trade volumes of Sushiswap (SUSHI) with a percentage value to signify the daily fluctuations.
All the prices listed on this page are sourced via Binance. It is essential to keep track of your investments from one trusted source because values for different sellers keep varying. For example, today 09 May 2024, the price of Sushiswap on Binance is ₹ with a daily change of 2.27%, while on Binance, the price is ₹ 86.56 and a daily change of 2.27%
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 49,75,000 |
▲
+0.02%
+832.21
|
Ethereum(ETH)
|
|
₹ 2,48,000 |
▼
-1.27%
-3,200
|
Tether(USDT)
|
|
₹ 79.56 |
▲
+0.01%
+0.01
|
Binance Coin(BNB)
|
|
₹ 47,224 |
▲
+0.21%
+100
|
Solana(SOL)
|
|
₹ 11,400 |
▼
-5.69%
-687.80
|
USD Coin(USDC)
|
|
₹ 79.51 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 43.22 |
▼
-2.15%
-0.95
|
Dogecoin(DOGE)
|
|
₹ 11.97 |
▼
-5.75%
-0.73
|
Cardano(ADA)
|
|
₹ 37.76 |
▲
+2.23%
+0.82
|
Shiba Inu(SHIB)
|
|
₹ 0.001881 |
▼
-2.64%
-0.000051
|
Avalanche(AVAX)
|
|
₹ 2,840.85 |
▼
-3.91%
-115.59
|
TRON(TRX)
|
|
₹ 9.69 |
▲
+0.94%
+0.09
|