Stellar Price (XLM INR)

Stellar Price in India
₹ 20.86 -0.27 (-1.25%)
Updated: 3 August 2021 04:48 IST
Overview
Previous close ₹ 21.13
Open ₹ 20.85
Day's range ₹ 20.39 - ₹ 21.24
52-week Range ₹ 4.98 - ₹ 59.20
7d Low - 7d High ₹ 18.68 - ₹ 22.32
30d Low - 30d High ₹ 14.82 - ₹ 22.32
90d Low - 90d High ₹ 14.82 - ₹ 59.20
Start date 05 Aug 2014
Market Cap
₹ 486.5B
Volume
₹ 42.5B
Fully Diluted Market Cap
₹ 1.0T
Circulating Supply
23,40,42,78,728 XLM
Max Supply
50,00,18,06,812
Total Supply
50.0B
Stellar ROI
9304.88%
Volume / Market Cap 0.08738398
Stellar price in INR

Stellar Price in India Today

Exchange Stellar Price Change (24h) Volume (24h)
CoinMarketCap
₹ 20.86 -1.25% ₹ 42.7B
Binance
₹ 20.87 -1.16% ₹ 3.0B
Coinbase
₹ 20.87 -1.19% ₹ 575.1M
WazirX
₹ 21.2 -1.34% ₹ 6.6M
Bitbns
₹ 21.60 0.00% ₹ 10.7M
CoinDCX
₹ 21.70 0.05% ₹ 3,44,168

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date Open High Low Close Volume Change (%)
02-Aug-2021
₹ 21.34 ₹ 21.80 ₹ 20.60 ₹ 20.77 ₹ 555.0M -2.67%
01-Aug-2021
₹ 21.31 ₹ 22.35 ₹ 20.87 ₹ 21.33 ₹ 611.3M +0.07%
31-Jul-2021
₹ 20.68 ₹ 21.36 ₹ 20.53 ₹ 21.36 ₹ 535.4M +6.49%
30-Jul-2021
₹ 19.93 ₹ 21.16 ₹ 19.58 ₹ 20.91 ₹ 515.3M +0.78%
29-Jul-2021
₹ 19.99 ₹ 20.27 ₹ 19.49 ₹ 20.12 ₹ 450.1M +0.07%
28-Jul-2021
₹ 19.47 ₹ 20.87 ₹ 19.18 ₹ 20.53 ₹ 688.8M +2.97%
27-Jul-2021
₹ 20.44 ₹ 20.67 ₹ 18.72 ₹ 19.39 ₹ 528.4M -5.12%
26-Jul-2021
₹ 19.13 ₹ 21.12 ₹ 19.39 ₹ 20.40 ₹ 613.7M +6.61%
25-Jul-2021
₹ 19.85 ₹ 19.90 ₹ 18.95 ₹ 19.11 ₹ 359.9M -3.71%
24-Jul-2021
₹ 18.86 ₹ 20.19 ₹ 18.86 ₹ 19.92 ₹ 531.0M +5.62%
23-Jul-2021
₹ 19.48 ₹ 20.66 ₹ 18.62 ₹ 18.78 ₹ 805.4M -3.60%
22-Jul-2021
₹ 16.73 ₹ 19.91 ₹ 16.53 ₹ 19.68 ₹ 924.4M +17.63%
21-Jul-2021
₹ 15.75 ₹ 17.20 ₹ 15.50 ₹ 16.88 ₹ 385.6M +7.16%
20-Jul-2021
₹ 16.28 ₹ 16.28 ₹ 14.85 ₹ 15.78 ₹ 399.3M -3.11%
19-Jul-2021
₹ 17.16 ₹ 17.34 ₹ 16.11 ₹ 16.23 ₹ 331.3M -5.40%

Stellar (XLM) News

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.