Status Coin Price (SNT INR)

Status Coin Price in India
₹ 5.88 +0.01 (+0.22%)
Updated: 27 September 2021 19:23 IST
Previous close ₹ 5.87
Open ₹ 5.92
Day's range ₹ 5.48 - ₹ 5.65
52-week Range ₹ 1.37 - ₹ 21.92
7d Low - 7d High ₹ 5.30 - ₹ 6.26
30d Low - 30d High ₹ 5.29 - ₹ 9.14
90d Low - 90d High ₹ 3.72 - ₹ 9.14
Start date 28 Jun 2017
Market Cap
₹ 19.1B
Volume
₹ 720.3M
Fully Diluted Market Cap
₹ 37.5B
Circulating Supply
3,47,04,83,788 SNT
Max Supply
NA
Total Supply
6.8B
Status Coin ROI
20.69%
Volume / Market Cap 0.03802778
SNT price in INR

Status Coin Price in India Today

Exchange Status Coin Price Change (24h) Volume (24h)
CoinMarketCap
₹ 5.49 -0.22% ₹ 720.3M
Coinbase
₹ 5.49 -0.37% ₹ 9.7M
CoinSwitch
₹ 5.88 0.22% ₹ 699.7M

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date Open High Low Close Volume Change (%)
26-Sep-2021
₹ 5.63 ₹ 5.67 ₹ 5.28 ₹ 5.54 ₹ 11.5M -1.63%
25-Sep-2021
₹ 5.70 ₹ 5.81 ₹ 5.53 ₹ 5.65 ₹ 9.7M -0.88%
24-Sep-2021
₹ 6.12 ₹ 6.24 ₹ 5.52 ₹ 5.70 ₹ 18.1M -6.92%
23-Sep-2021
₹ 6.23 ₹ 6.25 ₹ 5.91 ₹ 6.14 ₹ 17.5M +2.01%
22-Sep-2021
₹ 5.72 ₹ 6.44 ₹ 5.31 ₹ 6.20 ₹ 17.3M +5.15%
21-Sep-2021
₹ 6.87 ₹ 6.12 ₹ 5.53 ₹ 5.73 ₹ 23.6M -5.71%
20-Sep-2021
₹ 6.83 ₹ 6.90 ₹ 5.85 ₹ 6.10 ₹ 25.8M -10.66%
19-Sep-2021
₹ 7.54 ₹ 7.60 ₹ 6.79 ₹ 6.85 ₹ 10.5M -2.82%
18-Sep-2021
₹ 7.10 ₹ 7.17 ₹ 6.98 ₹ 7.53 ₹ 9.0M -0.75%
17-Sep-2021
₹ 7.19 ₹ 7.55 ₹ 7.11 ₹ 7.10 ₹ 34.2M -1.33%
16-Sep-2021
₹ 7.19 ₹ 7.28 ₹ 6.90 ₹ 7.20 ₹ 25.0M +2.58%
15-Sep-2021
₹ 6.86 ₹ 7.58 ₹ 6.85 ₹ 7.20 ₹ 13.8M +2.32%
14-Sep-2021
₹ 6.69 ₹ 6.95 ₹ 6.66 ₹ 6.89 ₹ 18.0M +3.04%
13-Sep-2021
₹ 7.49 ₹ 7.19 ₹ 6.58 ₹ 6.68 ₹ 26.1M -5.12%
12-Sep-2021
₹ 6.96 ₹ 7.14 ₹ 6.82 ₹ 7.49 ₹ 21.2M +1.24%

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,37,042
+22,610
+0.66%
Ethereum Price
Ethereum(ETH)
₹ 2,42,792
+5,274
+2.22%
Cardano Price
Cardano(ADA)
₹ 174.37
-4.78
-2.67%
Tether Price
Tether(USDT)
₹ 79.30
-0.03
-0.04%
Ripple Price
Ripple(XRP)
₹ 75.65
+0.81
+1.08%
USD Coin Price
USD Coin(USDC)
₹ 79.28
-0.03
-0.04%
Polkadot Price
Polkadot(DOT)
₹ 2,285.79
-34.98
-1.51%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.21
-0.06
-0.40%
Uniswap Price
Uniswap(UNI)
₹ 1,894.42
+43.98
+2.38%
Chainlink Price
Chainlink(LINK)
₹ 1,906.77
-68.70
-3.48%
Litecoin Price
Litecoin(LTC)
₹ 12,003
◀▶
0.00
0.00%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 36,893
-1,058.75
-2.79%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency