Technology News

Solana Price (SOL INR)

Solana Price in India
₹ 11,312 +424.12 (+3.90%)
Updated: 19 April 2024 16:07 IST
Overview SOL Price History
Previous close ₹ 10,888
Open ₹ 11,615
Day's range ₹ 10,758 - ₹ 12,202
52-week Range ₹ 1,117.50 - ₹ 17,507
7d Low - 7d High ₹ 10,004 - ₹ 13,021
30d Low - 30d High ₹ 10,004 - ₹ 17,046
90d Low - 90d High ₹ 6,601.27 - ₹ 17,056
Start date 04 Apr 2020
Market Cap
₹ 5.4T
Volume
₹ 519.0B
Fully Diluted Market Cap
₹ 6.9T
Circulating Supply
44,68,18,401 SOL
Max Supply
NA
Total Supply
574.3M
Solana ROI
65436.38%
volume / market_cap 0.09591022
SOL price in INR

Solana Price in India Today

Exchange Solana Price Change (24h) Volume (24h)
BuyUcoin
 ₹ 11,312 3.90% ₹ 436.5B Trade
Binance
 ₹ 11,993 9.47% ₹ 140.9B Trade
CoinMarketCap
 ₹ 12,037 9.55% ₹ 515.9B Trade
Coinbase
 ₹ 12,040 9.95% ₹ 514.2B Trade
WazirX
 ₹ 13,099 5.23% ₹ 9.7M Trade
Bitbns
 ₹ 13,101 -0.03% ₹ 12.3M Trade
CoinDCX
 ₹ 13,258 4.82% ₹ 9.6M Trade
CoinSwitch
 ₹ 13,262 6.79% ₹ 349.8B Trade

Solana Price History Chart (Last 15 Days)

Solana Price Historical Data (Solana INR)

Date Open High Low Close Volume Change (%)
18-Apr-2024
 ₹ 11,359 ₹ 11,763 ₹ 10,731 ₹ 11,462 ₹ 373.3B +0.90%
17-Apr-2024
 ₹ 11,142 ₹ 11,879 ₹ 10,629 ₹ 11,359 ₹ 387.7B +1.95%
16-Apr-2024
 ₹ 11,428 ₹ 11,690 ₹ 10,629 ₹ 11,170 ₹ 464.0B -2.26%
15-Apr-2024
 ₹ 11,863 ₹ 13,008 ₹ 11,552 ₹ 11,552 ₹ 508.3B -2.62%
14-Apr-2024
 ₹ 11,748 ₹ 12,131 ₹ 10,411 ₹ 11,811 ₹ 881.5B +0.54%
13-Apr-2024
 ₹ 13,496 ₹ 13,496 ₹ 11,483 ₹ 11,483 ₹ 516.1B -14.92%
12-Apr-2024
 ₹ 14,570 ₹ 14,619 ₹ 13,496 ₹ 13,496 ₹ 219.0B -7.37%
11-Apr-2024
 ₹ 14,038 ₹ 14,603 ₹ 14,038 ₹ 14,570 ₹ 243.2B +3.79%
10-Apr-2024
 ₹ 14,556 ₹ 14,589 ₹ 13,696 ₹ 14,171 ₹ 254.4B -2.65%
09-Apr-2024
 ₹ 15,084 ₹ 15,095 ₹ 14,194 ₹ 14,537 ₹ 221.6B -3.63%
08-Apr-2024
 ₹ 14,892 ₹ 15,310 ₹ 14,637 ₹ 15,084 ₹ 226.7B +1.29%
07-Apr-2024
 ₹ 14,768 ₹ 15,168 ₹ 14,747 ₹ 14,906 ₹ 165.6B +0.94%
06-Apr-2024
 ₹ 14,434 ₹ 14,853 ₹ 14,434 ₹ 14,768 ₹ 525.4B +2.31%
05-Apr-2024
 ₹ 15,716 ₹ 15,716 ₹ 14,055 ₹ 14,434 ₹ 522.0B -8.16%
04-Apr-2024
 ₹ 15,453 ₹ 15,761 ₹ 15,113 ₹ 15,716 ₹ 308.2B +1.70%
Solana Full Price History

Solana (SOL) News

More News

About Solana

Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.

The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.

The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.

Cryptocurrency price in India

Advertisement

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 50,51,187
▼
-86,769
-1.69%
Ethereum Price
Ethereum(ETH)
₹ 2,42,735
▼
-7,969
-3.18%
Tether Price
Tether(USDT)
₹ 79.64
▼
-0.36
-0.45%
Binance Coin Price
Binance Coin(BNB)
₹ 44,407
▼
-1,086
-2.39%
Solana Price
Solana(SOL)
₹ 10,916
▲
+28.50
+0.26%
USD Coin Price
USD Coin(USDC)
₹ 80.50
▼
-0.50
-0.62%
Ripple Price
Ripple(XRP)
₹ 39.57
▼
-1.33
-3.25%
Dogecoin Price
Dogecoin(DOGE)
₹ 11.83
▼
-0.24
-1.99%
Cardano Price
Cardano(ADA)
₹ 35.92
▼
-1.11
-3.00%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001900
▲
+0.000077
+4.20%
Avalanche Price
Avalanche(AVAX)
₹ 2,712.96
▼
-118.37
-4.18%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 30,00,001
◀▶
0.00
0.00%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »