Shiba Inu INR (SHIB-INR)

Shiba Inu Price in India
₹ 0.000511 +0.000021 (+4.50%)
Updated: 23 June 2021 11:58 IST
Overview
Previous close ₹ 0.000489
Open ₹ 0.000485
Day's range ₹ 0.000417 - ₹ 0.000513
52-week Range --
7d Low - 7d High ₹ 0.000452 - ₹ 0.000686
30d Low - 30d High ₹ 0.000414 - ₹ 0.000888
90d Low - 90d High ₹ 0.000003 - ₹ 0.002885
Start date 01-08-2020
Market Cap
₹ 201.6B
Volume
₹ 58.7B
Fully Diluted Market Cap
₹ 509.1B
Circulating Supply
39,47,96,00,00,00,000 SHIB
Max Supply
NA
Total Supply
1,00,00,00,00,00,00,000
Shiba Inu ROI
424338.64%
Volume / Market Cap 0.2920287
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.000511 3.95% ₹ 58.9B
Coinbase
₹ 0.000511 4.50% ₹ 791.5M
Binance
₹ 0.000513 4.77% ₹ 17.9B
WazirX
₹ 0.000529 3.12% ₹ 406.3M
Bitbns
₹ 0.000532 3.50% ₹ 77.4M

Shiba Inu Price Historical Data (SHIB-INR)

Date Open High Low Close Volume Change (%)
22-Jun-2021
₹ 0.000506 ₹ 0.000514 ₹ 0.000423 ₹ 0.000475 ₹ 861.6M -6.1265%
21-Jun-2021
₹ 0.000576 ₹ 0.000584 ₹ 0.000499 ₹ 0.000509 ₹ 701.7M -11.6319%
20-Jun-2021
₹ 0.000558 ₹ 0.000588 ₹ 0.000537 ₹ 0.000575 ₹ 629.3M +3.0466%
19-Jun-2021
₹ 0.000526 ₹ 0.000616 ₹ 0.000521 ₹ 0.000561 ₹ 816.1M +6.6540%
18-Jun-2021
₹ 0.000581 ₹ 0.000591 ₹ 0.000525 ₹ 0.000532 ₹ 526.6M -8.4337%
17-Jun-2021
₹ 0.000649 ₹ 0.000656 ₹ 0.000573 ₹ 0.000590 ₹ 771.9M -9.0909%
16-Jun-2021
₹ 0.000665 ₹ 0.000673 ₹ 0.000621 ₹ 0.000646 ₹ 1.4B -2.8571%
15-Jun-2021
₹ 0.000507 ₹ 0.000715 ₹ 0.000499 ₹ 0.000675 ₹ 1.0B +33.1361%
14-Jun-2021
₹ 0.000489 ₹ 0.000524 ₹ 0.000487 ₹ 0.000513 ₹ 606.1M +4.9080%
13-Jun-2021
₹ 0.000448 ₹ 0.000496 ₹ 0.000446 ₹ 0.000496 ₹ 397.2M +10.7143%
12-Jun-2021
₹ 0.000481 ₹ 0.000488 ₹ 0.000410 ₹ 0.000448 ₹ 597.8M -6.8607%
11-Jun-2021
₹ 0.000516 ₹ 0.000516 ₹ 0.000480 ₹ 0.000483 ₹ 375.1M -6.3953%
10-Jun-2021
₹ 0.000537 ₹ 0.000540 ₹ 0.000503 ₹ 0.000515 ₹ 441.6M -4.0968%
09-Jun-2021
₹ 0.000525 ₹ 0.000558 ₹ 0.000501 ₹ 0.000542 ₹ 596.5M +3.2381%
08-Jun-2021
₹ 0.000599 ₹ 0.000599 ₹ 0.000469 ₹ 0.000532 ₹ 816.9M -11.1853%

About Shiba Inu

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.