Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.002912 +0.000055 (+1.92%)
Updated: 29 November 2021 18:17 IST
Previous close ₹ 0.002857
Open ₹ 0.002769
Day's range ₹ 0.002748 - ₹ 0.003018
52-week Range --
7d Low - 7d High ₹ 0.002699 - ₹ 0.003566
30d Low - 30d High ₹ 0.002699 - ₹ 0.005617
90d Low - 90d High ₹ 0.000387 - ₹ 0.006635
Start date 01 Aug 2020
Market Cap
₹ 1.6T
Volume
₹ 127.8B
Fully Diluted Market Cap
₹ 1.7T
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.7T
Shiba Inu ROI
2408344.34%
Volume / Market Cap 0.07999362
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.002912 1.92% ₹ 127.8B
Binance
₹ 0.002913 1.79% ₹ 34.3B
Coinbase
₹ 0.002920 1.86% ₹ 1.7B
Bitbns
₹ 0.002969 -0.17% ₹ 147.6M
WazirX
₹ 0.002985 1.50% ₹ 1.8B

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
28-Nov-2021
₹ 0.003024 ₹ 0.003032 ₹ 0.002746 ₹ 0.002776 ₹ 1.7B -8.19%
27-Nov-2021
₹ 0.002856 ₹ 0.003122 ₹ 0.002856 ₹ 0.003017 ₹ 2.4B +5.61%
26-Nov-2021
₹ 0.003307 ₹ 0.003352 ₹ 0.002719 ₹ 0.002864 ₹ 4.2B -13.40%
25-Nov-2021
₹ 0.002758 ₹ 0.003554 ₹ 0.002728 ₹ 0.003300 ₹ 5.8B +19.65%
24-Nov-2021
₹ 0.003083 ₹ 0.003135 ₹ 0.002669 ₹ 0.002757 ₹ 3.0B -10.58%
23-Nov-2021
₹ 0.003268 ₹ 0.003308 ₹ 0.003090 ₹ 0.003091 ₹ 1.8B -5.41%
22-Nov-2021
₹ 0.003373 ₹ 0.003419 ₹ 0.003202 ₹ 0.003266 ₹ 1.9B -3.18%
21-Nov-2021
₹ 0.003581 ₹ 0.003581 ₹ 0.003343 ₹ 0.003366 ₹ 1.7B -6.02%
20-Nov-2021
₹ 0.003612 ₹ 0.003708 ₹ 0.003418 ₹ 0.003522 ₹ 2.4B -2.49%
19-Nov-2021
₹ 0.003257 ₹ 0.003857 ₹ 0.003093 ₹ 0.003627 ₹ 4.6B +11.36%
18-Nov-2021
₹ 0.003604 ₹ 0.003627 ₹ 0.003042 ₹ 0.003279 ₹ 3.1B -9.01%
17-Nov-2021
₹ 0.003706 ₹ 0.003706 ₹ 0.003502 ₹ 0.003597 ₹ 2.6B -2.94%
16-Nov-2021
₹ 0.004084 ₹ 0.004099 ₹ 0.003443 ₹ 0.003706 ₹ 4.0B -9.26%
15-Nov-2021
₹ 0.003911 ₹ 0.004142 ₹ 0.003874 ₹ 0.004069 ₹ 2.3B +4.05%
14-Nov-2021
₹ 0.003851 ₹ 0.004126 ₹ 0.003807 ₹ 0.003918 ₹ 2.4B +1.74%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 43,84,515
+1,61,975
+3.84%
Ethereum Price
Ethereum(ETH)
₹ 3,32,146
+14,198
+4.47%
Tether Price
Tether(USDT)
₹ 77.14
-0.75
-0.97%
Cardano Price
Cardano(ADA)
₹ 120.82
+3.54
+3.02%
Ripple Price
Ripple(XRP)
₹ 75.6
+2.65
+3.66%
USD Coin Price
USD Coin(USDC)
₹ 77.15
-0.66
-0.84%
Polkadot Price
Polkadot(DOT)
₹ 2,747.69
+136.32
+5.22%
Dogecoin Price
Dogecoin(DOGE)
₹ 15.78
+0.20
+1.30%
Shiba Inu Coin Price
Shiba Inu(SHIB)
₹ 0.002912
+0.000055
+1.92%
Litecoin Price
Litecoin(LTC)
₹ 15,246
+462
+3.13%
Uniswap Price
Uniswap(UNI)
₹ 1,526.79
+36.99
+2.48%
Chainlink Price
Chainlink(LINK)
₹ 1,910.90
+73.20
+3.98%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency