Shiba Inu Price History

Shiba Inu Price in India
₹ 0.002448 +0.000034 (+1.41%)
Updated: 29 March 2024 00:24 IST
Overview SHIB Price History

Shiba Inu Historical Data (SHIB INR)

Date Open High Low Close Volume Change (%)
28-Mar-2024
₹ 0.002484 ₹ 0.002708 ₹ 0.002470 ₹ 0.002630 ₹ 145.1B +5.8847%
27-Mar-2024
₹ 0.002524 ₹ 0.002629 ₹ 0.002458 ₹ 0.002484 ₹ 143.8B -1.5802%
26-Mar-2024
₹ 0.002460 ₹ 0.002635 ₹ 0.002383 ₹ 0.002522 ₹ 160.3B +2.5078%
25-Mar-2024
₹ 0.002313 ₹ 0.002488 ₹ 0.002294 ₹ 0.002478 ₹ 113.4B +7.1501%
24-Mar-2024
₹ 0.002338 ₹ 0.002353 ₹ 0.002268 ₹ 0.002313 ₹ 73.4B -1.0901%
23-Mar-2024
₹ 0.002199 ₹ 0.002370 ₹ 0.002172 ₹ 0.002338 ₹ 84.4B +6.3302%
22-Mar-2024
₹ 0.002246 ₹ 0.002349 ₹ 0.002163 ₹ 0.002199 ₹ 106.5B -2.1049%
21-Mar-2024
₹ 0.002146 ₹ 0.002359 ₹ 0.002146 ₹ 0.002253 ₹ 150.2B +5.0056%
20-Mar-2024
₹ 0.002174 ₹ 0.002177 ₹ 0.001980 ₹ 0.002146 ₹ 128.4B -1.2895%
19-Mar-2024
₹ 0.002222 ₹ 0.002259 ₹ 0.002049 ₹ 0.002163 ₹ 154.7B -2.6302%
18-Mar-2024
₹ 0.002465 ₹ 0.002465 ₹ 0.002208 ₹ 0.002222 ₹ 152.4B -9.8518%
17-Mar-2024
₹ 0.002080 ₹ 0.002472 ₹ 0.001978 ₹ 0.002465 ₹ 237.2B +18.4861%
16-Mar-2024
₹ 0.002428 ₹ 0.002499 ₹ 0.002080 ₹ 0.002080 ₹ 122.8B -14.3224%
15-Mar-2024
₹ 0.002651 ₹ 0.002699 ₹ 0.002330 ₹ 0.002428 ₹ 195.9B -8.4194%
14-Mar-2024
₹ 0.002641 ₹ 0.002835 ₹ 0.002603 ₹ 0.002656 ₹ 216.1B +0.5539%
13-Mar-2024
₹ 0.002625 ₹ 0.002762 ₹ 0.002607 ₹ 0.002641 ₹ 111.1B +0.6000%
12-Mar-2024
₹ 0.002724 ₹ 0.002814 ₹ 0.002527 ₹ 0.002625 ₹ 144.5B -3.6273%
11-Mar-2024
₹ 0.002784 ₹ 0.002889 ₹ 0.002554 ₹ 0.002715 ₹ 203.0B -2.4637%
10-Mar-2024
₹ 0.002939 ₹ 0.002958 ₹ 0.002720 ₹ 0.002784 ₹ 159.4B -5.2787%
09-Mar-2024
₹ 0.002908 ₹ 0.003037 ₹ 0.002825 ₹ 0.002953 ₹ 240.1B +1.5377%
08-Mar-2024
₹ 0.002629 ₹ 0.003114 ₹ 0.002555 ₹ 0.002936 ₹ 427.8B +11.7030%
07-Mar-2024
₹ 0.002813 ₹ 0.002879 ₹ 0.002434 ₹ 0.002629 ₹ 322.5B -6.5506%
06-Mar-2024
₹ 0.002649 ₹ 0.003220 ₹ 0.002229 ₹ 0.002864 ₹ 755.7B +8.1168%
05-Mar-2024
₹ 0.002660 ₹ 0.003678 ₹ 0.002181 ₹ 0.002649 ₹ 1.2T -0.4311%
04-Mar-2024
₹ 0.001803 ₹ 0.002965 ₹ 0.001803 ₹ 0.002660 ₹ 603.5B +47.5174%
03-Mar-2024
₹ 0.001842 ₹ 0.001924 ₹ 0.001649 ₹ 0.001825 ₹ 318.0B -0.8993%
02-Mar-2024
₹ 0.001239 ₹ 0.001902 ₹ 0.001207 ₹ 0.001716 ₹ 513.1B +38.4855%
01-Mar-2024
₹ 0.001113 ₹ 0.001223 ₹ 0.001014 ₹ 0.001222 ₹ 119.8B +9.7772%
29-Feb-2024
₹ 0.000898 ₹ 0.001210 ₹ 0.000898 ₹ 0.001117 ₹ 175.0B +24.3550%
28-Feb-2024
₹ 0.000878 ₹ 0.001012 ₹ 0.000878 ₹ 0.000898 ₹ 104.8B +2.2095%
27-Feb-2024
₹ 0.000808 ₹ 0.000883 ₹ 0.000805 ₹ 0.000867 ₹ 48.7B +7.3221%
26-Feb-2024
₹ 0.000801 ₹ 0.000810 ₹ 0.000785 ₹ 0.000808 ₹ 14.1B +0.9165%
25-Feb-2024
₹ 0.000796 ₹ 0.000801 ₹ 0.000794 ₹ 0.000801 ₹ 8.7B +0.5200%
24-Feb-2024
₹ 0.000792 ₹ 0.000800 ₹ 0.000777 ₹ 0.000800 ₹ 10.5B +1.0541%
23-Feb-2024
₹ 0.000797 ₹ 0.000803 ₹ 0.000774 ₹ 0.000792 ₹ 12.5B -0.6783%
22-Feb-2024
₹ 0.000777 ₹ 0.000802 ₹ 0.000776 ₹ 0.000796 ₹ 12.5B +2.5119%
21-Feb-2024
₹ 0.000796 ₹ 0.000811 ₹ 0.000777 ₹ 0.000777 ₹ 16.0B -2.4506%
20-Feb-2024
₹ 0.000813 ₹ 0.000825 ₹ 0.000787 ₹ 0.000796 ₹ 21.5B -2.0280%
19-Feb-2024
₹ 0.000808 ₹ 0.000819 ₹ 0.000804 ₹ 0.000814 ₹ 13.4B +0.6541%
18-Feb-2024
₹ 0.000796 ₹ 0.000816 ₹ 0.000795 ₹ 0.000808 ₹ 10.7B +1.5633%
17-Feb-2024
₹ 0.000808 ₹ 0.000822 ₹ 0.000785 ₹ 0.000796 ₹ 12.3B -1.4401%
16-Feb-2024
₹ 0.000829 ₹ 0.000832 ₹ 0.000804 ₹ 0.000808 ₹ 16.9B -2.5384%
15-Feb-2024
₹ 0.000806 ₹ 0.000833 ₹ 0.000804 ₹ 0.000833 ₹ 18.2B +3.3289%
14-Feb-2024
₹ 0.000784 ₹ 0.000809 ₹ 0.000782 ₹ 0.000809 ₹ 12.5B +3.1815%
13-Feb-2024
₹ 0.000792 ₹ 0.000805 ₹ 0.000776 ₹ 0.000784 ₹ 14.4B -0.9899%
12-Feb-2024
₹ 0.000784 ₹ 0.000791 ₹ 0.000765 ₹ 0.000791 ₹ 10.3B +0.7933%
11-Feb-2024
₹ 0.000780 ₹ 0.000793 ₹ 0.000779 ₹ 0.000786 ₹ 9.3B +0.7443%
10-Feb-2024
₹ 0.000779 ₹ 0.000788 ₹ 0.000767 ₹ 0.000780 ₹ 8.3B +0.1629%
09-Feb-2024
₹ 0.000763 ₹ 0.000784 ₹ 0.000761 ₹ 0.000779 ₹ 10.5B +1.9744%
08-Feb-2024
₹ 0.000748 ₹ 0.000773 ₹ 0.000745 ₹ 0.000763 ₹ 13.2B +2.0143%
07-Feb-2024
₹ 0.000737 ₹ 0.000748 ₹ 0.000731 ₹ 0.000746 ₹ 6.9B +1.2523%
06-Feb-2024
₹ 0.000737 ₹ 0.000741 ₹ 0.000733 ₹ 0.000738 ₹ 5.9B +0.2235%
05-Feb-2024
₹ 0.000746 ₹ 0.000749 ₹ 0.000729 ₹ 0.000737 ₹ 6.5B -1.2148%
04-Feb-2024
₹ 0.000756 ₹ 0.000759 ₹ 0.000746 ₹ 0.000746 ₹ 5.2B -1.3172%
03-Feb-2024
₹ 0.000748 ₹ 0.000758 ₹ 0.000746 ₹ 0.000756 ₹ 4.8B +1.0433%
02-Feb-2024
₹ 0.000746 ₹ 0.000754 ₹ 0.000743 ₹ 0.000748 ₹ 6.3B +0.2890%
01-Feb-2024
₹ 0.000754 ₹ 0.000754 ₹ 0.000733 ₹ 0.000746 ₹ 8.3B -1.0885%
31-Jan-2024
₹ 0.000766 ₹ 0.000766 ₹ 0.000744 ₹ 0.000754 ₹ 8.8B -1.6130%
30-Jan-2024
₹ 0.000766 ₹ 0.000778 ₹ 0.000762 ₹ 0.000769 ₹ 9.5B +0.3464%
29-Jan-2024
₹ 0.000752 ₹ 0.000767 ₹ 0.000743 ₹ 0.000767 ₹ 8.7B +2.0186%
Load More

Shiba Inu Historical Price

Shiba Inu Price February, 2024

1st February Price ₹ 0.000746 29th February Price ₹ 0.001117
Highest Price in February ₹ 0.001210 Lowest Price in February ₹ 0.000729
Market Cap 29th February ₹ 659.0B % Change +49.69%
Over all performance Rising

Shiba Inu Price January, 2024

1st January Price ₹ 0.000880 31st January Price ₹ 0.000754
Highest Price in January ₹ 0.000909 Lowest Price in January ₹ 0.000705
Market Cap 31st January ₹ 444.9B % Change -14.36%
Over all performance Falling

Shiba Inu Price December, 2024

1st December Price ₹ 0.000693 31st December Price ₹ 0.000875
Highest Price in December ₹ 0.000975 Lowest Price in December ₹ 0.000684
Market Cap 31st December - % Change +26.21%
Over all performance Rising

About Shiba Inu Price History in India

If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.

This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.002631, but on WazirX it is ₹ 0.002715. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,88,032
-35,667
-0.63%
Ethereum Price
Ethereum(ETH)
₹ 2,80,100
+599
+0.21%
Tether Price
Tether(USDT)
₹ 81.9
+0.04
+0.05%
Binance Coin Price
Binance Coin(BNB)
₹ 44,000
-2,000.34
-4.35%
Solana Price
Solana(SOL)
₹ 14,500
-137.2
-0.94%
Ripple Price
Ripple(XRP)
₹ 50.15
-0.01
-0.02%
USD Coin Price
USD Coin(USDC)
₹ 80.50
◀▶
0.00
0.00%
Dogecoin Price
Dogecoin(DOGE)
₹ 15.35
+0.74
+5.07%
Cardano Price
Cardano(ADA)
₹ 51.60
-0.51
-0.98%
Avalanche Price
Avalanche(AVAX)
₹ 4,528.41
+56.64
+1.27%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002448
+0.000034
+1.41%
Polkadot Price
Polkadot(DOT)
₹ 788.1
+10.49
+1.35%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »