Shiba Inu Price History

Shiba Inu Price in India
₹ 0.002432 -0.000059 (-2.37%)
Updated: 17 January 2022 00:32 IST
Overview SHIB Price History

Shiba Inu Historical Data (SHIB INR)

Date Open High Low Close Volume Change (%)
16-Jan-2022
₹ 0.002306 ₹ 0.002328 ₹ 0.002239 ₹ 0.002261 ₹ 645.2M -1.9293%
15-Jan-2022
₹ 0.002283 ₹ 0.002335 ₹ 0.002269 ₹ 0.002321 ₹ 744.9M +1.6398%
14-Jan-2022
₹ 0.002223 ₹ 0.002408 ₹ 0.002165 ₹ 0.002298 ₹ 1.6B +3.3496%
13-Jan-2022
₹ 0.002360 ₹ 0.002403 ₹ 0.002202 ₹ 0.002223 ₹ 1.5B -5.7788%
12-Jan-2022
₹ 0.002060 ₹ 0.002384 ₹ 0.002035 ₹ 0.002345 ₹ 1.3B +13.8305%
11-Jan-2022
₹ 0.001961 ₹ 0.002081 ₹ 0.001945 ₹ 0.002060 ₹ 901.2M +5.0243%
10-Jan-2022
₹ 0.002145 ₹ 0.002160 ₹ 0.001911 ₹ 0.001967 ₹ 1.1B -8.2695%
09-Jan-2022
₹ 0.002056 ₹ 0.002152 ₹ 0.001982 ₹ 0.002137 ₹ 987.1M +3.9711%
08-Jan-2022
₹ 0.002150 ₹ 0.002219 ₹ 0.002004 ₹ 0.002056 ₹ 779.0M -4.3917%
07-Jan-2022
₹ 0.002254 ₹ 0.002351 ₹ 0.002131 ₹ 0.002158 ₹ 1.3B -4.2261%
06-Jan-2022
₹ 0.002362 ₹ 0.002369 ₹ 0.002165 ₹ 0.002253 ₹ 1.6B -4.5864%
05-Jan-2022
₹ 0.002453 ₹ 0.002458 ₹ 0.002332 ₹ 0.002362 ₹ 670.6M -3.6844%
04-Jan-2022
₹ 0.002493 ₹ 0.002498 ₹ 0.002395 ₹ 0.002459 ₹ 789.5M -1.3419%
03-Jan-2022
₹ 0.002526 ₹ 0.002540 ₹ 0.002478 ₹ 0.002485 ₹ 593.4M -1.6082%
02-Jan-2022
₹ 0.002540 ₹ 0.002570 ₹ 0.002496 ₹ 0.002533 ₹ 561.0M -0.2933%
01-Jan-2022
₹ 0.002532 ₹ 0.002548 ₹ 0.002443 ₹ 0.002540 ₹ 794.7M +0.3263%
31-Dec-2021
₹ 0.002531 ₹ 0.002571 ₹ 0.002486 ₹ 0.002532 ₹ 817.0M +0.0357%
30-Dec-2021
₹ 0.002572 ₹ 0.002587 ₹ 0.002460 ₹ 0.002531 ₹ 1.1B -1.5908%
29-Dec-2021
₹ 0.002598 ₹ 0.002713 ₹ 0.002507 ₹ 0.002580 ₹ 1.3B -0.7150%
28-Dec-2021
₹ 0.002926 ₹ 0.002951 ₹ 0.002576 ₹ 0.002576 ₹ 1.8B -11.9558%
27-Dec-2021
₹ 0.002880 ₹ 0.002949 ₹ 0.002833 ₹ 0.002934 ₹ 1.2B +1.8773%
26-Dec-2021
₹ 0.002786 ₹ 0.002917 ₹ 0.002764 ₹ 0.002887 ₹ 1.2B +3.6187%
25-Dec-2021
₹ 0.002831 ₹ 0.002846 ₹ 0.002696 ₹ 0.002786 ₹ 1.3B -1.5844%
24-Dec-2021
₹ 0.002842 ₹ 0.002995 ₹ 0.002754 ₹ 0.002839 ₹ 2.2B -0.1078%
23-Dec-2021
₹ 0.002754 ₹ 0.002842 ₹ 0.002595 ₹ 0.002827 ₹ 1.9B +2.6343%
22-Dec-2021
₹ 0.002452 ₹ 0.002852 ₹ 0.002429 ₹ 0.002739 ₹ 2.2B +11.7041%
21-Dec-2021
₹ 0.002249 ₹ 0.002529 ₹ 0.002249 ₹ 0.002452 ₹ 1.9B +9.0024%
20-Dec-2021
₹ 0.002357 ₹ 0.002371 ₹ 0.002152 ₹ 0.002257 ₹ 1.1B -4.2495%
19-Dec-2021
₹ 0.002395 ₹ 0.002426 ₹ 0.002357 ₹ 0.002365 ₹ 600.5M -1.2698%
18-Dec-2021
₹ 0.002386 ₹ 0.002447 ₹ 0.002342 ₹ 0.002395 ₹ 784.1M +0.3713%
17-Dec-2021
₹ 0.002568 ₹ 0.002568 ₹ 0.002311 ₹ 0.002386 ₹ 1.2B -7.0983%
16-Dec-2021
₹ 0.002499 ₹ 0.002623 ₹ 0.002499 ₹ 0.002561 ₹ 1.2B +2.4509%
15-Dec-2021
₹ 0.002532 ₹ 0.002610 ₹ 0.002459 ₹ 0.002492 ₹ 999.3M -1.5982%
14-Dec-2021
₹ 0.002561 ₹ 0.002701 ₹ 0.002418 ₹ 0.002525 ₹ 1.6B -1.3793%
13-Dec-2021
₹ 0.002809 ₹ 0.002824 ₹ 0.002554 ₹ 0.002576 ₹ 1.4B -8.2922%
12-Dec-2021
₹ 0.002589 ₹ 0.002839 ₹ 0.002566 ₹ 0.002816 ₹ 1.3B +8.7719%
11-Dec-2021
₹ 0.002640 ₹ 0.002660 ₹ 0.002523 ₹ 0.002589 ₹ 1.0B -1.9391%
10-Dec-2021
₹ 0.002692 ₹ 0.002730 ₹ 0.002594 ₹ 0.002633 ₹ 1.1B -2.2085%
09-Dec-2021
₹ 0.002806 ₹ 0.002821 ₹ 0.002698 ₹ 0.002708 ₹ 1.0B -3.5069%
08-Dec-2021
₹ 0.002807 ₹ 0.002844 ₹ 0.002694 ₹ 0.002799 ₹ 1.4B -0.2843%
07-Dec-2021
₹ 0.002646 ₹ 0.002904 ₹ 0.002645 ₹ 0.002807 ₹ 2.1B +6.0872%
06-Dec-2021
₹ 0.002700 ₹ 0.002738 ₹ 0.002495 ₹ 0.002630 ₹ 2.1B -2.6144%
05-Dec-2021
₹ 0.002843 ₹ 0.002896 ₹ 0.002587 ₹ 0.002708 ₹ 2.4B -4.7619%
04-Dec-2021
₹ 0.003127 ₹ 0.003127 ₹ 0.002447 ₹ 0.002843 ₹ 4.1B -9.0894%
03-Dec-2021
₹ 0.003149 ₹ 0.003360 ₹ 0.003046 ₹ 0.003135 ₹ 2.4B -0.4472%
02-Dec-2021
₹ 0.003446 ₹ 0.003455 ₹ 0.003097 ₹ 0.003154 ₹ 2.4B -8.4521%
01-Dec-2021
₹ 0.003582 ₹ 0.003686 ₹ 0.003359 ₹ 0.003456 ₹ 4.2B -3.5149%
30-Nov-2021
₹ 0.003103 ₹ 0.004063 ₹ 0.003103 ₹ 0.003614 ₹ 10.3B +16.4802%
29-Nov-2021
₹ 0.002769 ₹ 0.003154 ₹ 0.002746 ₹ 0.003087 ₹ 2.3B +11.4862%
28-Nov-2021
₹ 0.003024 ₹ 0.003032 ₹ 0.002746 ₹ 0.002776 ₹ 1.7B -8.1886%
27-Nov-2021
₹ 0.002856 ₹ 0.003122 ₹ 0.002856 ₹ 0.003017 ₹ 2.4B +5.6117%
26-Nov-2021
₹ 0.003307 ₹ 0.003352 ₹ 0.002719 ₹ 0.002864 ₹ 4.2B -13.3951%
25-Nov-2021
₹ 0.002758 ₹ 0.003554 ₹ 0.002728 ₹ 0.003300 ₹ 5.8B +19.6502%
24-Nov-2021
₹ 0.003083 ₹ 0.003135 ₹ 0.002669 ₹ 0.002757 ₹ 3.0B -10.5758%
23-Nov-2021
₹ 0.003268 ₹ 0.003308 ₹ 0.003090 ₹ 0.003091 ₹ 1.8B -5.4100%
22-Nov-2021
₹ 0.003373 ₹ 0.003419 ₹ 0.003202 ₹ 0.003266 ₹ 1.9B -3.1813%
21-Nov-2021
₹ 0.003581 ₹ 0.003581 ₹ 0.003343 ₹ 0.003366 ₹ 1.7B -6.0166%
20-Nov-2021
₹ 0.003612 ₹ 0.003708 ₹ 0.003418 ₹ 0.003522 ₹ 2.4B -2.4858%
19-Nov-2021
₹ 0.003257 ₹ 0.003857 ₹ 0.003093 ₹ 0.003627 ₹ 4.6B +11.3572%
18-Nov-2021
₹ 0.003604 ₹ 0.003627 ₹ 0.003042 ₹ 0.003279 ₹ 3.1B -9.0111%
Load More
Advertisement

Shiba Inu Historical Price

Shiba Inu Price December, 2022

1st December Price ₹ 0.003456 31st December Price ₹ 0.002532
Highest Price in December ₹ 0.003686 Lowest Price in December ₹ 0.002152
Market Cap 31st December - % Change -26.73%
Over all performance Falling

Shiba Inu Price November, 2022

1st November Price ₹ 0.005269 30th November Price ₹ 0.003614
Highest Price in November ₹ 0.005590 Lowest Price in November ₹ 0.002669
Market Cap 30th November - % Change -31.40%
Over all performance Falling

Shiba Inu Price October, 2022

1st October Price ₹ 0.000561 31st October Price ₹ 0.004802
Highest Price in October ₹ 0.006667 Lowest Price in October ₹ 0.000531
Market Cap 31st October - % Change +755.18%
Over all performance Rising

About Shiba Inu Price History in India

If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.

This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.002254, but on WazirX it is ₹ 0.002415. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,46,284
-18,840
-0.54%
Ethereum Price
Ethereum(ETH)
₹ 2,68,114
+566.34
+0.21%
Binance Coin Price
Binance Coin(BNB)
₹ 40,080
+110.81
+0.28%
Tether Price
Tether(USDT)
₹ 80.21
+0.07
+0.08%
Cardano Price
Cardano(ADA)
₹ 112.64
+9.94
+9.68%
Solana Price
Solana(SOL)
₹ 11,938
+110.11
+0.93%
USD Coin Price
USD Coin(USDC)
₹ 80.19
+0.07
+0.09%
Ripple Price
Ripple(XRP)
₹ 62.66
-0.10
-0.16%
Terra Price
Terra(LUNA)
₹ 6,910.8
+54.95
+0.80%
Polkadot Price
Polkadot(DOT)
₹ 2,237.85
-28.90
-1.28%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.27
-0.74
-4.92%
Avalanche Price
Avalanche(AVAX)
₹ 7,460.73
+1.48
+0.02%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
cryptocurrency