Shiba Inu Price History

₹ 0.001040 -0.000050 (-4.59%) Trade

Updated: 14 April 2025 09:06 IST

Overview SHIB Price History

Shiba Inu Historical Data (SHIB INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Apr-2025	₹ 0.001081	₹ 0.001085	₹ 0.001034	₹ 0.001064	₹ 12.1B	-1.5518%
12-Apr-2025	₹ 0.001050	₹ 0.001087	₹ 0.001038	₹ 0.001078	₹ 12.8B	+2.6527%
11-Apr-2025	₹ 0.000993	₹ 0.001051	₹ 0.000993	₹ 0.001050	₹ 15.0B	+5.7134%
10-Apr-2025	₹ 0.001036	₹ 0.001044	₹ 0.000986	₹ 0.000993	₹ 22.2B	-4.1573%
09-Apr-2025	₹ 0.000932	₹ 0.001027	₹ 0.000894	₹ 0.001027	₹ 29.1B	+10.2404%
08-Apr-2025	₹ 0.000980	₹ 0.001003	₹ 0.000926	₹ 0.000931	₹ 19.9B	-4.9823%
07-Apr-2025	₹ 0.000978	₹ 0.000986	₹ 0.000093	₹ 0.000980	₹ 49.2B	+0.2071%
06-Apr-2025	₹ 0.001044	₹ 0.001057	₹ 0.000991	₹ 0.000991	₹ 13.3B	-5.1167%
05-Apr-2025	₹ 0.001050	₹ 0.001060	₹ 0.000092	₹ 0.001044	₹ 10.1B	-0.5968%
04-Apr-2025	₹ 0.001031	₹ 0.001068	₹ 0.001021	₹ 0.001050	₹ 22.6B	+1.8750%
03-Apr-2025	₹ 0.001078	₹ 0.001084	₹ 0.001014	₹ 0.001031	₹ 26.2B	-4.3499%
02-Apr-2025	₹ 0.001086	₹ 0.001096	₹ 0.001039	₹ 0.001078	₹ 22.6B	-0.7825%
01-Apr-2025	₹ 0.001067	₹ 0.001122	₹ 0.000099	₹ 0.001091	₹ 15.3B	+2.2757%
31-Mar-2025	₹ 0.001074	₹ 0.001079	₹ 0.001025	₹ 0.001058	₹ 18.8B	-1.5494%
30-Mar-2025	₹ 0.001078	₹ 0.001095	₹ 0.001059	₹ 0.001074	₹ 13.8B	-0.3569%
29-Mar-2025	₹ 0.001124	₹ 0.001142	₹ 0.001067	₹ 0.001078	₹ 15.9B	-4.0529%
28-Mar-2025	₹ 0.001205	₹ 0.001212	₹ 0.001122	₹ 0.001127	₹ 21.9B	-6.4742%
27-Mar-2025	₹ 0.001250	₹ 0.001262	₹ 0.001199	₹ 0.001208	₹ 26.4B	-3.3534%
26-Mar-2025	₹ 0.001174	₹ 0.001335	₹ 0.001168	₹ 0.001250	₹ 47.2B	+6.4427%
25-Mar-2025	₹ 0.001159	₹ 0.001176	₹ 0.001147	₹ 0.001174	₹ 16.6B	+1.3336%
24-Mar-2025	₹ 0.001105	₹ 0.001162	₹ 0.001100	₹ 0.001159	₹ 15.3B	+4.8263%
23-Mar-2025	₹ 0.001108	₹ 0.001121	₹ 0.001097	₹ 0.001105	₹ 10.5B	-0.1940%
22-Mar-2025	₹ 0.001079	₹ 0.001111	₹ 0.001073	₹ 0.001108	₹ 9.3B	+2.6917%
21-Mar-2025	₹ 0.001106	₹ 0.001125	₹ 0.001072	₹ 0.001079	₹ 11.6B	-2.4133%
20-Mar-2025	₹ 0.001082	₹ 0.001122	₹ 0.001082	₹ 0.001108	₹ 14.7B	+2.4438%
19-Mar-2025	₹ 0.001067	₹ 0.001109	₹ 0.001067	₹ 0.001095	₹ 14.2B	+2.6268%
18-Mar-2025	₹ 0.001133	₹ 0.001141	₹ 0.001062	₹ 0.001069	₹ 14.0B	-5.6587%
17-Mar-2025	₹ 0.001191	₹ 0.001191	₹ 0.001110	₹ 0.001129	₹ 22.9B	-5.1979%
16-Mar-2025	₹ 0.001108	₹ 0.001191	₹ 0.001096	₹ 0.001191	₹ 24.1B	+7.5324%
15-Mar-2025	₹ 0.001094	₹ 0.001120	₹ 0.001094	₹ 0.001108	₹ 10.7B	+1.2614%
14-Mar-2025	₹ 0.001035	₹ 0.001111	₹ 0.001029	₹ 0.001094	₹ 16.6B	+5.6719%
13-Mar-2025	₹ 0.001064	₹ 0.001078	₹ 0.001029	₹ 0.001035	₹ 16.4B	-2.7330%
12-Mar-2025	₹ 0.001058	₹ 0.001084	₹ 0.001027	₹ 0.001064	₹ 24.0B	+0.5558%
11-Mar-2025	₹ 0.001040	₹ 0.001044	₹ 0.000956	₹ 0.001044	₹ 37.2B	+0.3508%
10-Mar-2025	₹ 0.001019	₹ 0.001120	₹ 0.001005	₹ 0.001040	₹ 34.8B	+2.0458%
09-Mar-2025	₹ 0.001113	₹ 0.001117	₹ 0.001015	₹ 0.001015	₹ 19.6B	-8.8063%
08-Mar-2025	₹ 0.001179	₹ 0.001185	₹ 0.001102	₹ 0.001113	₹ 19.1B	-5.6083%
07-Mar-2025	₹ 0.001148	₹ 0.001188	₹ 0.001122	₹ 0.001176	₹ 27.2B	+2.4078%
06-Mar-2025	₹ 0.001142	₹ 0.001199	₹ 0.001142	₹ 0.001148	₹ 17.6B	+0.5236%
05-Mar-2025	₹ 0.001125	₹ 0.001165	₹ 0.001120	₹ 0.001143	₹ 19.7B	+1.5400%
04-Mar-2025	₹ 0.001170	₹ 0.001170	₹ 0.001081	₹ 0.001125	₹ 44.8B	-3.8235%
03-Mar-2025	₹ 0.001303	₹ 0.001327	₹ 0.001188	₹ 0.001188	₹ 30.5B	-8.8381%
02-Mar-2025	₹ 0.001184	₹ 0.001314	₹ 0.001181	₹ 0.001305	₹ 29.1B	+10.2659%
01-Mar-2025	₹ 0.001208	₹ 0.001234	₹ 0.001172	₹ 0.001184	₹ 15.0B	-2.0050%
28-Feb-2025	₹ 0.001271	₹ 0.001271	₹ 0.000118	₹ 0.001208	₹ 33.2B	-4.9825%
27-Feb-2025	₹ 0.001219	₹ 0.001290	₹ 0.001200	₹ 0.001271	₹ 22.3B	+4.3047%
26-Feb-2025	₹ 0.001198	₹ 0.001260	₹ 0.001195	₹ 0.001223	₹ 22.0B	+2.1089%
25-Feb-2025	₹ 0.001251	₹ 0.001251	₹ 0.000136	₹ 0.001205	₹ 47.0B	-3.7006%
24-Feb-2025	₹ 0.001347	₹ 0.001347	₹ 0.001212	₹ 0.001251	₹ 20.4B	-7.1408%
23-Feb-2025	₹ 0.001359	₹ 0.001366	₹ 0.001332	₹ 0.001346	₹ 11.6B	-0.9052%
22-Feb-2025	₹ 0.001324	₹ 0.001356	₹ 0.000128	₹ 0.001356	₹ 15.7B	+2.3411%
21-Feb-2025	₹ 0.001346	₹ 0.001382	₹ 0.001322	₹ 0.001327	₹ 19.5B	-1.4414%
20-Feb-2025	₹ 0.001329	₹ 0.001352	₹ 0.000121	₹ 0.001345	₹ 13.5B	+1.2085%
19-Feb-2025	₹ 0.001320	₹ 0.001345	₹ 0.001306	₹ 0.001329	₹ 16.1B	+0.6720%
18-Feb-2025	₹ 0.001345	₹ 0.001379	₹ 0.001298	₹ 0.001320	₹ 20.1B	-1.8319%
17-Feb-2025	₹ 0.001374	₹ 0.001407	₹ 0.001340	₹ 0.001340	₹ 19.7B	-2.4860%
16-Feb-2025	₹ 0.001423	₹ 0.001424	₹ 0.001380	₹ 0.001380	₹ 14.2B	-3.0441%
15-Feb-2025	₹ 0.001475	₹ 0.001480	₹ 0.000122	₹ 0.001420	₹ 19.9B	-3.7285%
14-Feb-2025	₹ 0.001392	₹ 0.001483	₹ 0.001392	₹ 0.001483	₹ 25.5B	+6.5113%
13-Feb-2025	₹ 0.001437	₹ 0.001494	₹ 0.000122	₹ 0.001392	₹ 29.1B	-3.1404%

Shiba Inu Historical Price

Shiba Inu Price March, 2025

1^st March Price	₹ 0.001184	31^st March Price	₹ 0.001058
Highest Price in March	₹ 0.001335	Lowest Price in March	₹ 0.000956
Market Cap 31^st March	₹ 624.0B	% Change	-10.66%
Over all performance	Falling

Shiba Inu Price February, 2025

1^st February Price	₹ 0.001584	28^th February Price	₹ 0.001208
Highest Price in February	₹ 0.001661	Lowest Price in February	₹ 0.000118
Market Cap 28^th February	₹ 710.9B	% Change	-23.72%
Over all performance	Falling

Shiba Inu Price January, 2025

1^st January Price	₹ 0.001814	31^st January Price	₹ 0.001652
Highest Price in January	₹ 0.002155	Lowest Price in January	₹ 0.000112
Market Cap 31^st January	₹ 980.7B	% Change	-8.92%
Over all performance	Falling

Cryptocurrency News

Trump Reverses ‘DeFi Broker Rule’ Introduced Under Biden: All Details
Crypto Price Today: Bitcoin Climbs Back Above $80,000; Altcoins Remain Stable as Market Volatility Persists
Mastercard, Kraken Team Up to Scale Card-Based Crypto Spending in UK, Europe
EU Regulator ESMA Warns of Crypto-Linked Financial Stability Risks
Crypto Price Today: Bitcoin Fails to Break Above $76,700 as Market Dips Amid Tariff Tensions
Binance Partners Worldpay to Bring Fiat-to-Crypto Payments via Apple Pay and Google Pay
US Department of Justice Reportedly Shuts National Cryptocurrency Enforcement Team
Coinbase, Uniswap Officials to Join Crypto Task Force's Roundtable on Trading Regulations
PayPal, Venmo Expand Crypto Offering with LINK, SOL Tokens Owing to User Feedback
WazirX's Restructuring Scheme Approved by Over 93 Percent Creditors, Refunds to Start Soon

More News

About Shiba Inu Price History in India

If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.

This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.001060, but on Giottus it is ₹ 0.001040. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 71,39,259	▼ -2,11,182 -2.87%
Ethereum(ETH)	₹ 1,40,284	▲ +566.69 +0.41%
Tether(USDT)	₹ 85.78	▼ -0.31 -0.36%
Ripple(XRP)	₹ 184.59	▲ +0.28 +0.15%
Binance Coin(BNB)	₹ 50,500	▼ -3,615.50 -6.68%
Solana(SOL)	₹ 11,392	▼ -9.35 -0.08%
Dogecoin(DOGE)	₹ 14.24	▼ -0.04 -0.31%
TRON(TRX)	₹ 21.98	▲ +0.47 +2.19%
Cardano(ADA)	₹ 55.44	▼ -0.27 -0.49%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
UNUS SED LEO(LEO)	₹ 809.2	▲ +4.23 +0.53%
Chainlink(LINK)	₹ 1,102.74	▼ -20.19 -1.80%