Ripple Price (XRP INR)

Ripple Price in India
₹ 75.7 +2.63 (+3.64%)
Updated: 29 November 2021 18:27 IST
Previous close ₹ 72.44
Open ₹ 67.76
Day's range ₹ 67.26 - ₹ 74.58
52-week Range ₹ 13.11 - ₹ 147.41
7d Low - 7d High ₹ 67.93 - ₹ 80.61
30d Low - 30d High ₹ 67.93 - ₹ 101.10
90d Low - 90d High ₹ 62.88 - ₹ 106.60
Start date 04 Aug 2013
Market Cap
₹ 3.4T
Volume
₹ 208.7B
Fully Diluted Market Cap
₹ 7.3T
Circulating Supply
47,15,89,74,920 XRP
Max Supply
1,00,00,00,00,000
Total Supply
100.0B
Ripple ROI
16522.14%
Volume / Market Cap 0.06007809
XRP price in INR

Ripple Price in India Today

Exchange Ripple Price Change (24h) Volume (24h)
Binance
₹ 72.89 4.46% ₹ 23.4B
CoinMarketCap
₹ 73.5 4.44% ₹ 208.7B
Coinbase
₹ 73.14 4.61% ₹ 2.8B
Bitbns
₹ 74.21 2.32% ₹ 30.3M
CoinDCX
₹ 74.50 3.47% ₹ 15.5M
WazirX
₹ 74.60 4.04% ₹ 119.2M
CoinSwitch
₹ 75.7 3.64% ₹ 161.8B
BuyUcoin
₹ 75.55 2.07% ₹ 13.8M
Advertisement

Ripple Price History Chart (Last 15 Days)

Ripple Price Historical Data (Ripple INR)

Date Open High Low Close Volume Change (%)
28-Nov-2021
₹ 71.64 ₹ 72.30 ₹ 67.99 ₹ 68.23 ₹ 2.2B -4.75%
27-Nov-2021
₹ 71.12 ₹ 72.59 ₹ 70.28 ₹ 71.56 ₹ 2.5B +0.63%
26-Nov-2021
₹ 78.73 ₹ 79.27 ₹ 69.58 ₹ 71.32 ₹ 4.3B -9.40%
25-Nov-2021
₹ 76.45 ₹ 79.15 ₹ 75.75 ₹ 78.79 ₹ 3.2B +3.05%
24-Nov-2021
₹ 77.78 ₹ 79.76 ₹ 75.40 ₹ 76.54 ₹ 3.2B -1.59%
23-Nov-2021
₹ 77.93 ₹ 78.89 ₹ 76.16 ₹ 77.78 ₹ 3.0B -0.19%
22-Nov-2021
₹ 80.13 ₹ 80.37 ₹ 76.56 ₹ 77.97 ₹ 2.8B -2.69%
21-Nov-2021
₹ 81.20 ₹ 81.54 ₹ 79.20 ₹ 80.35 ₹ 2.1B -1.05%
20-Nov-2021
₹ 80.89 ₹ 81.84 ₹ 79.15 ₹ 80.29 ₹ 2.7B -0.74%
19-Nov-2021
₹ 78.27 ₹ 81.65 ₹ 75.86 ₹ 81.50 ₹ 3.8B +3.87%
18-Nov-2021
₹ 81.69 ₹ 85.53 ₹ 75.91 ₹ 77.64 ₹ 5.3B -4.96%
17-Nov-2021
₹ 82.32 ₹ 82.45 ₹ 79.30 ₹ 81.67 ₹ 3.9B -0.44%
16-Nov-2021
₹ 88.19 ₹ 88.23 ₹ 79.90 ₹ 82.11 ₹ 4.7B -6.90%
15-Nov-2021
₹ 87.62 ₹ 90.71 ₹ 87.31 ₹ 88.15 ₹ 2.7B +0.61%
14-Nov-2021
₹ 88.75 ₹ 89.19 ₹ 87.47 ₹ 87.35 ₹ 2.2B -1.58%

About Ripple

XRP and Ripple are used interchangeably but are actually different. XRP is the cryptocurrency developed by Ripple Labs for use in its financial products. It can be used for payments, or international remittances (money transfers).

One interesting fact about XRP is that the coins are “pre-mined”, using what its creators describe as a smart contract system. This results in faster and more energy efficient transfers of tokens.

Where a Bitcoin transaction can take minutes to confirm, XRP can be transferred in seconds with low costs involved. This makes Ripple more attractive for use as a currency, and Ripple even counts Bank of America and American Express among its customers.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 43,82,805
+1,56,285
+3.70%
Ethereum Price
Ethereum(ETH)
₹ 3,32,109
+13,568
+4.26%
Tether Price
Tether(USDT)
₹ 77.24
-0.60
-0.77%
Cardano Price
Cardano(ADA)
₹ 120.71
+3.20
+2.73%
Ripple Price
Ripple(XRP)
₹ 75.7
+2.63
+3.64%
USD Coin Price
USD Coin(USDC)
₹ 77.21
-0.59
-0.76%
Polkadot Price
Polkadot(DOT)
₹ 2,741.72
+126.84
+4.85%
Dogecoin Price
Dogecoin(DOGE)
₹ 15.77
+0.18
+1.16%
Shiba Inu Coin Price
Shiba Inu(SHIB)
₹ 0.002895
+0.000026
+0.90%
Litecoin Price
Litecoin(LTC)
₹ 15,234
+421
+2.84%
Uniswap Price
Uniswap(UNI)
₹ 1,526.44
+33.25
+2.23%
Chainlink Price
Chainlink(LINK)
₹ 1,909.91
+65.14
+3.53%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency