Ripple INR (XRP-INR)

Ripple Price in India
₹ 46.34 +0.37 (+0.81%)
Updated: 23 June 2021 11:58 IST
Overview
Previous close ₹ 45.96
Open ₹ 43.84
Day's range ₹ 38.12 - ₹ 46.58
52-week Range ₹ 12.95 - ₹ 146.11
7d Low - 7d High ₹ 38.12 - ₹ 64.94
30d Low - 30d High ₹ 38.12 - ₹ 81.76
90d Low - 90d High ₹ 18.95 - ₹ 146.11
Start date 04-08-2013
Market Cap
₹ 2.1T
Volume
₹ 397.1B
Fully Diluted Market Cap
₹ 4.6T
Circulating Supply
46,24,45,17,593 XRP
Max Supply
1,00,00,00,00,000
Total Supply
99,99,03,65,206
Ripple ROI
10452.29%
Volume / Market Cap 0.1867666
XRP price in INR

Ripple Price in India Today

Exchange XRP Price Change (24h) Volume (24h)
Coinbase
₹ 46.34 0.81% ₹ 5.3B
CoinMarketCap
₹ 46.58 1.37% ₹ 398.5B
Binance
₹ 46.63 1.69% ₹ 71.1B
CoinDCX
₹ 48.44 0.25% ₹ 29.0M
Bitbns
₹ 48.57 0.77% ₹ 96.1M
WazirX
₹ 49 2.41% ₹ 116.7M
BuyUcoin
₹ 49.60 -0.80% ₹ 6.8M

Ripple Price Historical Data (XRP-INR)

Date Open High Low Close Volume Change (%)
22-Jun-2021
₹ 49.43 ₹ 50.25 ₹ 38.12 ₹ 43.14 ₹ 5.0B -12.73%
21-Jun-2021
₹ 54.64 ₹ 57.93 ₹ 48.89 ₹ 49.66 ₹ 3.8B -9.11%
20-Jun-2021
₹ 57.78 ₹ 58.48 ₹ 52.31 ₹ 54.66 ₹ 2.9B -5.40%
19-Jun-2021
₹ 58.19 ₹ 59.77 ₹ 57.59 ₹ 57.90 ₹ 2.3B -0.50%
18-Jun-2021
₹ 61.63 ₹ 62.61 ₹ 58.74 ₹ 58.84 ₹ 2.3B -4.53%
17-Jun-2021
₹ 61.59 ₹ 63.58 ₹ 61.29 ₹ 61.69 ₹ 2.7B +0.16%
16-Jun-2021
₹ 64.51 ₹ 64.58 ₹ 60.70 ₹ 61.52 ₹ 2.9B -4.63%
15-Jun-2021
₹ 65.30 ₹ 65.76 ₹ 63.28 ₹ 64.51 ₹ 3.2B -1.21%
14-Jun-2021
₹ 62.93 ₹ 67.78 ₹ 41.40 ₹ 65.65 ₹ 3.4B +4.32%
13-Jun-2021
₹ 61.46 ₹ 62.89 ₹ 60 ₹ 62.89 ₹ 2.7B +2.33%
12-Jun-2021
₹ 62.35 ₹ 62.90 ₹ 59.26 ₹ 61.53 ₹ 2.8B -1.32%
11-Jun-2021
₹ 63.20 ₹ 64.17 ₹ 61.98 ₹ 62.51 ₹ 2.4B -1.09%
10-Jun-2021
₹ 64.39 ₹ 67.15 ₹ 62.81 ₹ 63.32 ₹ 3.3B -1.66%
09-Jun-2021
₹ 62.3 ₹ 65.34 ₹ 60.70 ₹ 64.97 ₹ 4.1B +4.74%
08-Jun-2021
₹ 68.6 ₹ 68.6 ₹ 58.71 ₹ 62.29 ₹ 4.9B -8.48%

About Ripple

XRP and Ripple are used interchangeably but are actually different. XRP is the cryptocurrency developed by Ripple Labs for use in its financial products. It can be used for payments, or international remittances (money transfers).

One interesting fact about XRP is that the coins are “pre-mined”, using what its creators describe as a smart contract system. This results in faster and more energy efficient transfers of tokens.

Where a Bitcoin transaction can take minutes to confirm, XRP can be transferred in seconds with low costs involved. This makes Ripple more attractive for use as a currency, and Ripple even counts Bank of America and American Express among its customers.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.