Qtum Price (QTUM INR)

Qtum Price in India
₹ 706.47 +7.87 (+1.13%)
Updated: 27 September 2021 20:12 IST
Previous close ₹ 698.60
Open ₹ 708.16
Day's range ₹ 693.14 - ₹ 737.22
52-week Range ₹ 129.43 - ₹ 2,612.87
7d Low - 7d High ₹ 667.98 - ₹ 812.27
30d Low - 30d High ₹ 651.91 - ₹ 1,255.28
90d Low - 90d High ₹ 357.47 - ₹ 1,255.28
Start date 24 May 2017
Market Cap
₹ 70.1B
Volume
₹ 16.8B
Fully Diluted Market Cap
₹ 76.6B
Circulating Supply
9,87,31,848 QTUM
Max Supply
10,78,22,406
Total Supply
103.8M
Qtum ROI
49.82%
Volume / Market Cap 0.23702849
QTUM price in INR

Qtum Price in India Today

Exchange Qtum Price Change (24h) Volume (24h)
Binance
₹ 706.47 1.13% ₹ 972.4M
CoinMarketCap
₹ 710.3 1.52% ₹ 16.8B
Coinbase
₹ 717.71 2.52% ₹ 226.9M
Bitbns
₹ 736 0.00% ₹ 12,180

Qtum Price History Chart (Last 15 Days)

Qtum Price Historical Data (Qtum INR)

Date Open High Low Close Volume Change (%)
26-Sep-2021
₹ 711.68 ₹ 720.17 ₹ 651.59 ₹ 710.44 ₹ 263.9M -0.18%
25-Sep-2021
₹ 724.30 ₹ 744.97 ₹ 700.47 ₹ 713.20 ₹ 221.3M -1.53%
24-Sep-2021
₹ 798.76 ₹ 810.55 ₹ 692.20 ₹ 723.27 ₹ 294.4M -9.45%
23-Sep-2021
₹ 778.28 ₹ 808.19 ₹ 762.97 ₹ 795.90 ₹ 262.8M +2.26%
22-Sep-2021
₹ 738.70 ₹ 778.45 ₹ 668.61 ₹ 777.71 ₹ 330.1M +5.28%
21-Sep-2021
₹ 793.28 ₹ 795.39 ₹ 717.92 ₹ 741.67 ₹ 301.9M -6.48%
20-Sep-2021
₹ 910.20 ₹ 915.38 ₹ 744.13 ₹ 795.71 ₹ 358.5M -12.58%
19-Sep-2021
₹ 924.27 ₹ 926.54 ₹ 894.92 ₹ 907.25 ₹ 195.9M -1.84%
18-Sep-2021
₹ 920.30 ₹ 944.90 ₹ 906.55 ₹ 924.12 ₹ 217.8M +0.41%
17-Sep-2021
₹ 937.40 ₹ 960.13 ₹ 905.19 ₹ 922.71 ₹ 326.0M -1.57%
16-Sep-2021
₹ 948.72 ₹ 969.39 ₹ 929.86 ₹ 937.44 ₹ 256.3M -1.19%
15-Sep-2021
₹ 930.45 ₹ 956.54 ₹ 922.54 ₹ 949.13 ₹ 233.0M +2.01%
14-Sep-2021
₹ 910.70 ₹ 944.80 ₹ 907.69 ₹ 931.16 ₹ 258.8M +2.25%
13-Sep-2021
₹ 1,000.71 ₹ 1,004.37 ₹ 880.14 ₹ 909.86 ₹ 444.4M -9.08%
12-Sep-2021
₹ 967.21 ₹ 1,011.12 ₹ 914.93 ₹ 1,000.87 ₹ 352.0M +3.48%

About Qtum

Qtum is a cryptocurrency that is easier and less energy intensive than Bitcoin and adds the flexibility of Ethereum's smart contracts. Pronounced Quantum, it was first created in 2017, primarily aimed at enterprises.

This Singapore-origin cryptocurrency is an open-sourced public blockchain that aims to be the bridge between Bitcoin and Ethereum, and also the real world and the Blockchain world. According to its website, Qtum has received backing from both notable blockchain players, as well as venture capitalists, and executives from leading technology companies.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,45,574
+25,759
+0.75%
Ethereum Price
Ethereum(ETH)
₹ 2,45,045
+7,221
+3.04%
Cardano Price
Cardano(ADA)
₹ 175.99
-3.3
-1.69%
Tether Price
Tether(USDT)
₹ 79.60
+0.12
+0.16%
Ripple Price
Ripple(XRP)
₹ 76.26
+1.57
+2.10%
USD Coin Price
USD Coin(USDC)
₹ 79.68
+0.21
+0.27%
Polkadot Price
Polkadot(DOT)
₹ 2,300.53
-19.8
-0.82%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.28
-0.05
-0.28%
Uniswap Price
Uniswap(UNI)
₹ 1,917.86
+51.80
+2.78%
Chainlink Price
Chainlink(LINK)
₹ 1,917.17
-42.21
-2.15%
Litecoin Price
Litecoin(LTC)
₹ 12,054
+80
+0.67%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 36,981
-846.53
-2.24%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency