Polygon Price (MATIC INR)

Polygon Price in India
₹ 88.69 -1.36 (-1.51%)
Updated: 27 September 2021 17:53 IST
Previous close ₹ 90.50
Open ₹ 91.15
Day's range ₹ 82.18 - ₹ 86.30
52-week Range --
7d Low - 7d High ₹ 75.22 - ₹ 91.94
30d Low - 30d High ₹ 75.22 - ₹ 132.78
90d Low - 90d High ₹ 46.88 - ₹ 132.78
Start date 28 Apr 2019
Market Cap
₹ 551.1B
Volume
₹ 53.4B
Fully Diluted Market Cap
₹ 835.4B
Circulating Supply
6,67,23,00,637 MATIC
Max Supply
10,00,00,00,000
Total Supply
10.0B
Polygon ROI
24920.88%
Volume / Market Cap 0.09651531
MATIC price in INR

Polygon Price in India Today

Exchange Polygon Price Change (24h) Volume (24h)
CoinMarketCap
₹ 82.60 -1.42% ₹ 53.4B
Binance
₹ 82.81 -1.01% ₹ 7.5B
Coinbase
₹ 82.85 -1.03% ₹ 722.7M
WazirX
₹ 87.67 -1.71% ₹ 126.8M
Bitbns
₹ 88.60 -0.71% ₹ 21.6M
CoinSwitch
₹ 88.69 -1.51% ₹ 54.1B
CoinDCX
₹ 89 -0.56% ₹ 3.7M

Polygon Price History Chart (Last 15 Days)

Polygon Price Historical Data (Polygon INR)

Date Open High Low Close Volume Change (%)
26-Sep-2021
₹ 82.36 ₹ 85.82 ₹ 76.44 ₹ 84.70 ₹ 766.0M +2.85%
25-Sep-2021
₹ 82.91 ₹ 84.94 ₹ 80.19 ₹ 82.58 ₹ 718.5M -0.40%
24-Sep-2021
₹ 90.41 ₹ 90.90 ₹ 78.35 ₹ 82.92 ₹ 839.5M -8.29%
23-Sep-2021
₹ 89.48 ₹ 91.76 ₹ 87.98 ₹ 90.18 ₹ 830.5M +0.59%
22-Sep-2021
₹ 82.91 ₹ 90.86 ₹ 75.92 ₹ 89.82 ₹ 1.2B +9.42%
21-Sep-2021
₹ 86.97 ₹ 87.35 ₹ 79.94 ₹ 82.52 ₹ 1.1B -5.11%
20-Sep-2021
₹ 99.29 ₹ 99.33 ₹ 81.21 ₹ 87.17 ₹ 1.2B -11.97%
19-Sep-2021
₹ 100.29 ₹ 101.11 ₹ 97.83 ₹ 98.66 ₹ 688.1M -1.63%
18-Sep-2021
₹ 98.45 ₹ 105.92 ₹ 98.28 ₹ 100.15 ₹ 949.8M +1.73%
17-Sep-2021
₹ 102.42 ₹ 103.36 ₹ 96.85 ₹ 98.48 ₹ 926.8M -3.85%
16-Sep-2021
₹ 101.61 ₹ 110.44 ₹ 100.57 ₹ 103.49 ₹ 1.2B +1.42%
15-Sep-2021
₹ 96.30 ₹ 102.87 ₹ 94.96 ₹ 101.52 ₹ 827.3M +5.42%
14-Sep-2021
₹ 91.41 ₹ 98.85 ₹ 91.28 ₹ 96.15 ₹ 891.6M +5.18%
13-Sep-2021
₹ 98.98 ₹ 99.46 ₹ 89.30 ₹ 91.20 ₹ 1.0B -7.03%
12-Sep-2021
₹ 98.59 ₹ 100.44 ₹ 94.81 ₹ 98.91 ₹ 763.5M -0.51%

About Polygon

Polygon (MATIC) wants to build infrastructure connecting different Ethereum compatible blockchain networks. It aims to provide faster and cheaper transactions than Ethereum.

The MATIC token is used to pay transaction fees, and works as a proof of stake, rather than the proof of work protocols used in earlier cryptocurrency.

It can also be used in Ethereum compatible decentralised exchanges like SushiSwap or NFT markets like OpenSea, but with lower fees.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,32,656
+6,819
+0.20%
Ethereum Price
Ethereum(ETH)
₹ 2,42,943
+5,619
+2.37%
Cardano Price
Cardano(ADA)
₹ 174.64
-6.14
-3.40%
Tether Price
Tether(USDT)
₹ 79.19
-0.13
-0.17%
Ripple Price
Ripple(XRP)
₹ 75.78
+0.44
+0.58%
USD Coin Price
USD Coin(USDC)
₹ 79.19
-0.15
-0.19%
Polkadot Price
Polkadot(DOT)
₹ 2,289.83
-51.40
-2.20%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.23
-0.16
-1.00%
Uniswap Price
Uniswap(UNI)
₹ 1,916.63
+69.63
+3.77%
Chainlink Price
Chainlink(LINK)
₹ 1,908.36
-73.37
-3.70%
Litecoin Price
Litecoin(LTC)
₹ 12,023
+14
+0.12%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 37,110
-884.87
-2.33%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency