Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
02-Apr-2025
|
₹ 17.34 | ₹ 17.34 | ₹ 16.76 | ₹ 16.76 | ₹ 24,085 | -3.32% |
|
01-Apr-2025
|
₹ 17.15 | ₹ 17.40 | ₹ 16.97 | ₹ 17.76 | ₹ 15,607 | -0.85% |
|
31-Mar-2025
|
₹ 16.66 | ₹ 17.46 | ₹ 16.66 | ₹ 17.46 | ₹ 2,35,949 | +4.80% |
|
30-Mar-2025
|
₹ 17.32 | ₹ 17.60 | ₹ 17.25 | ₹ 17.25 | ₹ 1,21,023 | -0.44% |
|
29-Mar-2025
|
₹ 17.75 | ₹ 18.14 | ₹ 17.36 | ₹ 17.36 | ₹ 31,752 | -2.19% |
|
28-Mar-2025
|
₹ 19.92 | ₹ 19.92 | ₹ 18.25 | ₹ 18.25 | ₹ 82,780 | -8.41% |
|
27-Mar-2025
|
₹ 20.37 | ₹ 20.49 | ₹ 19.59 | ₹ 19.60 | ₹ 41,828 | -2.16% |
|
26-Mar-2025
|
₹ 19.38 | ₹ 20.67 | ₹ 19.38 | ₹ 20.13 | ₹ 2,58,156 | +3.89% |
|
25-Mar-2025
|
₹ 18.77 | ₹ 18.77 | ₹ 18.67 | ₹ 18.67 | ₹ 2,38,453 | -0.51% |
|
24-Mar-2025
|
₹ 18.73 | ₹ 18.17 | ₹ 18.73 | ₹ 18.17 | ₹ 1,25,961 | +0.55% |
|
23-Mar-2025
|
₹ 17.97 | ₹ 17.98 | ₹ 17.96 | ₹ 17.98 | ₹ 1,08,325 | +0.07% |
|
22-Mar-2025
|
₹ 17.82 | ₹ 17.82 | ₹ 17.82 | ₹ 17.82 | ₹ 79,149 | 0.00% |
|
21-Mar-2025
|
₹ 18.33 | ₹ 18.33 | ₹ 18.33 | ₹ 18.33 | ₹ 25,521 | 0.00% |
|
20-Mar-2025
|
₹ 18.40 | ₹ 18.63 | ₹ 18.40 | ₹ 18.63 | ₹ 2,79,903 | +1.23% |
|
19-Mar-2025
|
₹ 18.35 | ₹ 18.61 | ₹ 18.34 | ₹ 18.52 | ₹ 2,63,961 | +0.89% |
|
18-Mar-2025
|
₹ 18.55 | ₹ 18.55 | ₹ 18.55 | ₹ 18.55 | ₹ 1,37,178 | 0.00% |
|
17-Mar-2025
|
₹ 18.42 | ₹ 18.75 | ₹ 17.94 | ₹ 18.67 | ₹ 98,820 | +1.35% |
|
16-Mar-2025
|
₹ 18.95 | ₹ 18.95 | ₹ 18.80 | ₹ 18.86 | ₹ 8,290.11 | -0.44% |
|
15-Mar-2025
|
₹ 18.35 | ₹ 18.71 | ₹ 18.35 | ₹ 18.69 | ₹ 75,224 | +1.87% |
|
14-Mar-2025
|
₹ 18.32 | ₹ 18.32 | ₹ 18.22 | ₹ 18.30 | ₹ 24,596 | -0.09% |
|
13-Mar-2025
|
₹ 18.76 | ₹ 19.10 | ₹ 18.61 | ₹ 19.77 | ₹ 16,414 | +1.68% |
|
12-Mar-2025
|
₹ 20.22 | ₹ 20.22 | ₹ 18.46 | ₹ 18.76 | ₹ 4,35,941 | -7.20% |
|
11-Mar-2025
|
₹ 19.14 | ₹ 19.84 | ₹ 17.91 | ₹ 19.84 | ₹ 62,277 | +3.66% |
|
10-Mar-2025
|
₹ 20.14 | ₹ 20.64 | ₹ 19.94 | ₹ 19.94 | ₹ 2,03,306 | -0.96% |
|
09-Mar-2025
|
₹ 20.75 | ₹ 21.12 | ₹ 20.18 | ₹ 20.18 | ₹ 63,338 | -2.74% |
|
08-Mar-2025
|
₹ 21.62 | ₹ 21.62 | ₹ 20.86 | ₹ 20.86 | ₹ 37,343 | -3.49% |
|
07-Mar-2025
|
₹ 20.45 | ₹ 21.60 | ₹ 20.45 | ₹ 21.60 | ₹ 3,15,411 | +5.63% |
|
06-Mar-2025
|
₹ 22.47 | ₹ 22.47 | ₹ 21.15 | ₹ 21.15 | ₹ 27,616 | -4.03% |
|
05-Mar-2025
|
₹ 21.48 | ₹ 21.61 | ₹ 21.48 | ₹ 21.61 | ₹ 3,42,940 | +0.60% |
|
04-Mar-2025
|
₹ 22.53 | ₹ 22.53 | ₹ 20.88 | ₹ 21.54 | ₹ 5,20,380 | -4.41% |
|
03-Mar-2025
|
₹ 24.57 | ₹ 24.57 | ₹ 24.57 | ₹ 24.57 | ₹ 4,84,052 | 0.00% |
|
02-Mar-2025
|
₹ 23.65 | ₹ 26.95 | ₹ 23.65 | ₹ 26.86 | ₹ 75,692 | +13.57% |
|
01-Mar-2025
|
₹ 23.58 | ₹ 23.58 | ₹ 23.58 | ₹ 23.58 | ₹ 3,23,220 | 0.00% |
|
28-Feb-2025
|
₹ 24.26 | ₹ 24.70 | ₹ 22.97 | ₹ 24.70 | ₹ 2,94,425 | +1.81% |
|
27-Feb-2025
|
₹ 24.12 | ₹ 25.76 | ₹ 23.69 | ₹ 25.80 | ₹ 71,022 | +3.64% |
|
26-Feb-2025
|
₹ 22.98 | ₹ 36.91 | ₹ 22.90 | ₹ 24.18 | ₹ 1,90,221 | +5.19% |
|
25-Feb-2025
|
₹ 24.58 | ₹ 36.95 | ₹ 22.72 | ₹ 22.72 | ₹ 1,66,336 | -7.58% |
|
24-Feb-2025
|
₹ 25.12 | ₹ 25.73 | ₹ 24.58 | ₹ 24.58 | ₹ 1,96,965 | -2.16% |
|
23-Feb-2025
|
₹ 25.72 | ₹ 25.77 | ₹ 25.12 | ₹ 25.77 | ₹ 1,46,266 | +0.20% |
|
22-Feb-2025
|
₹ 24.60 | ₹ 36.71 | ₹ 24.60 | ₹ 25.66 | ₹ 1,95,955 | +4.31% |
|
21-Feb-2025
|
₹ 36.67 | ₹ 36.74 | ₹ 25.64 | ₹ 25.64 | ₹ 1,29,018 | -30.08% |
|
20-Feb-2025
|
₹ 36.82 | ₹ 36.82 | ₹ 24.97 | ₹ 26.36 | ₹ 1,10,214 | -28.40% |
|
19-Feb-2025
|
₹ 36.83 | ₹ 36.83 | ₹ 25.37 | ₹ 36.81 | ₹ 263.24 | -0.03% |
|
18-Feb-2025
|
₹ 36.80 | ₹ 36.80 | ₹ 26.24 | ₹ 26.41 | ₹ 5,55,011 | -28.22% |
|
17-Feb-2025
|
₹ 36.72 | ₹ 36.76 | ₹ 27.12 | ₹ 28.37 | ₹ 3,52,209 | -22.73% |
|
16-Feb-2025
|
₹ 36.72 | ₹ 36.72 | ₹ 27.67 | ₹ 36.72 | ₹ 262.59 | +0.01% |
|
15-Feb-2025
|
₹ 27.85 | ₹ 36.72 | ₹ 27.85 | ₹ 36.72 | ₹ 262.59 | +31.85% |
|
14-Feb-2025
|
₹ 27.38 | ₹ 36.75 | ₹ 27.35 | ₹ 27.61 | ₹ 1,45,291 | +0.86% |
|
13-Feb-2025
|
₹ 27.49 | ₹ 36.85 | ₹ 27.45 | ₹ 36.74 | ₹ 262.73 | +33.65% |
|
12-Feb-2025
|
₹ 28.64 | ₹ 36.82 | ₹ 26.76 | ₹ 27.17 | ₹ 2,97,278 | -5.14% |
|
11-Feb-2025
|
₹ 27.28 | ₹ 37.68 | ₹ 27.28 | ₹ 28.92 | ₹ 1,37,399 | +7.03% |
|
10-Feb-2025
|
₹ 26.80 | ₹ 37.26 | ₹ 26.88 | ₹ 37.71 | ₹ 265.55 | +38.31% |
|
09-Feb-2025
|
₹ 37.18 | ₹ 37.18 | ₹ 26.45 | ₹ 37.18 | ₹ 265.86 | 0.00% |
|
08-Feb-2025
|
₹ 27.47 | ₹ 37.18 | ₹ 26.73 | ₹ 26.43 | ₹ 2,66,927 | -3.79% |
|
07-Feb-2025
|
₹ 37.10 | ₹ 37.10 | ₹ 26.44 | ₹ 37.90 | ₹ 265.19 | -0.05% |
|
06-Feb-2025
|
₹ 27.55 | ₹ 37.39 | ₹ 27.23 | ₹ 27.23 | ₹ 2,00,995 | -1.14% |
|
05-Feb-2025
|
₹ 26.80 | ₹ 37.15 | ₹ 26.15 | ₹ 27.80 | ₹ 4,31,881 | +3.71% |
|
04-Feb-2025
|
₹ 36.85 | ₹ 36.85 | ₹ 36.85 | ₹ 36.85 | ₹ 263.52 | 0.00% |
|
03-Feb-2025
|
₹ 36.93 | ₹ 36.93 | ₹ 26.89 | ₹ 27.32 | ₹ 4,24,560 | -26.02% |
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price March, 2025
| 1st March Price | ₹ 23.58 | 31st March Price | ₹ 17.46 |
| Highest Price in March | ₹ 26.92 | Lowest Price in March | ₹ 16.9 |
| Market Cap 31st March | - | % Change | -25.95% |
| Over all performance | Falling |
Polygon Price February, 2025
| 1st February Price | ₹ 34.81 | 28th February Price | ₹ 24.70 |
| Highest Price in February | ₹ 37.92 | Lowest Price in February | ₹ 22.9 |
| Market Cap 28th February | - | % Change | -29.04% |
| Over all performance | Falling |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from CoinSwitch. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 03 April 2025, the price of Polygon (MATIC) token on CoinSwitch is ₹ with a daily change of -5.01%, while on CoinSwitch, the price is ₹ 15.56 and a daily change of -5.01%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Avalanche Price
-
Shiba Inu Price
-
Polkadot Price
-
Litecoin Price
-
WETH Price
-
Bitcoin Cash Price
-
Monero Price
-
Uniswap Price
-
NEAR Protocol Price
-
Cronos Price
-
Aave Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
Zcash Price
-
Floki Inu Price
-
Decentraland Price
-
Elrond Price
-
IOTA Price
-
FTX Token Price
-
NEO Coin Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Underdog Price
-
NEM Price
-
Terra Price
-
Status Coin Price
-
Spell Token Price
-
Braintrust Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Mobox Price
-
Kishu Inu Price
-
Doge Killer Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 71,41,222 |
▼
-1.58%
-1,14,616
|
 Ethereum(ETH)
|
|
₹ 1,56,168 |
▼
-3.15%
-5,072.66
|
|
Tether(USDT)
|
|
₹ 85.66 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 175 |
▼
-5.41%
-10
|
|
Binance Coin(BNB)
|
|
₹ 51,462 |
▼
-0.50%
-259
|
|
Solana(SOL)
|
|
₹ 10,260 |
▼
-3.98%
-425.76
|
|
Dogecoin(DOGE)
|
|
₹ 14.21 |
▼
-3.36%
-0.49
|
|
Cardano(ADA)
|
|
₹ 55.71 |
▼
-3.80%
-2.20
|
|
TRON(TRX)
|
|
₹ 20.36 |
▼
-0.04%
-0.01
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 71,42,725 |
▼
-1.38%
-1,00,226
|
|
UNUS SED LEO(LEO)
|
|
₹ 804.80 |
▼
-0.14%
-1.10
|
|
Chainlink(LINK)
|
|
₹ 1,129.38 |
▼
-4.14%
-48.74
|
-
01:18
Gadgets 360 With Technical Guruji: Did You Know This About the Firefox Logo? -
02:23
Gadgets 360 With Technical Guruji: Hands on With the Samsung Galaxy Book5 Pro 360 -
02:23
Gadgets 360 With Technical Guruji: A Quick Look at the Google Pixel 9a -
01:31
Gadgets 360 With Technical Guruji: Scanning Documents Without Third-Party Apps -
02:40
Gadgets 360 With Technical Guruji: News of the Week [March 29, 2025]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
