Polkadot Price (DOT INR)

Polkadot Price in India
₹ 2,366.45 -95.24 (-3.87%)
Updated: 24 September 2021 15:52 IST
Previous close ₹ 2,461.69
Open ₹ 2,546.90
Day's range ₹ 2,138.38 - ₹ 2,476.73
52-week Range ₹ 266.92 - ₹ 3,663.86
7d Low - 7d High ₹ 1,884.62 - ₹ 2,642.74
30d Low - 30d High ₹ 1,678.26 - ₹ 2,852.12
90d Low - 90d High ₹ 768.37 - ₹ 2,852.12
Start date 19 Aug 2020
Market Cap
₹ 2.1T
Volume
₹ 212.7B
Fully Diluted Market Cap
₹ 2.4T
Circulating Supply
98,75,79,314 DOT
Max Supply
NA
Total Supply
1.1B
Polkadot ROI
953.48%
Volume / Market Cap 0.09530363
DOT price in INR

Polkadot Price in India Today

Exchange Polkadot Price Change (24h) Volume (24h)
Binance
₹ 2,167.96 -4.12% ₹ 48.7B
CoinMarketCap
₹ 2,173.15 -4.41% ₹ 212.7B
BuyUcoin
₹ 2,191.82 -5.52% ₹ 115.8B
CoinDCX
₹ 2,323.6 -4.05% ₹ 2.5M
WazirX
₹ 2,326 -3.49% ₹ 53.5M
CoinSwitch
₹ 2,366.45 -3.87% ₹ 159.9B

Polkadot Price History Chart (Last 15 Days)

Polkadot Price Historical Data (Polkadot INR)

Date Open High Low Close Volume Change (%)
23-Sep-2021
₹ 2,467.10 ₹ 2,562 ₹ 2,370.33 ₹ 2,516.40 ₹ 54.6M +1.98%
22-Sep-2021
₹ 2,202.11 ₹ 2,487.87 ₹ 2,040 ₹ 2,480.20 ₹ 61.5M +12.62%
21-Sep-2021
₹ 2,321.15 ₹ 2,407 ₹ 2,150.10 ₹ 2,220.56 ₹ 55.4M -4.33%
20-Sep-2021
₹ 2,680.23 ₹ 2,694.15 ₹ 2,136 ₹ 2,325 ₹ 64.4M -13.25%
19-Sep-2021
₹ 2,741 ₹ 2,745 ₹ 2,601.25 ₹ 2,680.24 ₹ 25.4M -2.22%
18-Sep-2021
₹ 2,628.99 ₹ 2,792.83 ₹ 2,530.17 ₹ 2,731 ₹ 35.4M +3.88%
17-Sep-2021
₹ 2,682 ₹ 2,839 ₹ 2,591.20 ₹ 2,618 ₹ 44.1M -2.39%
16-Sep-2021
₹ 2,840.10 ₹ 2,855 ₹ 2,662.51 ₹ 2,662.51 ₹ 41.9M -6.25%
15-Sep-2021
₹ 2,856.70 ₹ 2,968.99 ₹ 2,798.23 ₹ 2,841 ₹ 43.2M -0.53%
14-Sep-2021
₹ 2,837.60 ₹ 2,985.80 ₹ 2,675.30 ₹ 2,850.90 ₹ 94.1M +0.44%
13-Sep-2021
₹ 2,603.17 ₹ 2,971 ₹ 2,560 ₹ 2,817.62 ₹ 209.2M +8.24%
12-Sep-2021
₹ 2,420.20 ₹ 2,719 ₹ 2,415 ₹ 2,601.21 ₹ 101.7M +7.48%
11-Sep-2021
₹ 2,360 ₹ 2,455 ₹ 2,230.10 ₹ 2,420.30 ₹ 34.1M +2.54%
10-Sep-2021
₹ 2,400.10 ₹ 2,520 ₹ 2,230.88 ₹ 2,345.60 ₹ 65.6M -2.29%
09-Sep-2021
₹ 2,233.47 ₹ 2,469.98 ₹ 2,112.50 ₹ 2,375.70 ₹ 66.1M +6.34%

About Polkadot

Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.

According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 33,82,994
-70,576
-2.04%
Ethereum Price
Ethereum(ETH)
₹ 2,31,142
-13,622
-5.57%
Cardano Price
Cardano(ADA)
₹ 173.28
-2.59
-1.47%
Tether Price
Tether(USDT)
₹ 79.91
+0.84
+1.06%
Ripple Price
Ripple(XRP)
₹ 73.71
-4.56
-5.82%
Polkadot Price
Polkadot(DOT)
₹ 2,366.45
-95.24
-3.87%
USD Coin Price
USD Coin(USDC)
₹ 79.87
+0.87
+1.10%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.48
-1.13
-6.40%
Uniswap Price
Uniswap(UNI)
₹ 1,551.55
-129.20
-7.69%
Chainlink Price
Chainlink(LINK)
₹ 1,812.72
-93.93
-4.93%
Litecoin Price
Litecoin(LTC)
₹ 12,025
-562
-4.46%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 37,386
-2,146.50
-5.43%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency