Polkadot Price History

Polkadot Price in India
₹ 3,363.3 +205.86 (+6.52%)
Updated: 16 October 2021 03:02 IST
Overview DOT Price History

Polkadot Historical Data (DOT INR)

Date Open High Low Close Volume Change (%)
15-Oct-2021
₹ 3,105 ₹ 3,292.52 ₹ 3,060.60 ₹ 3,291 ₹ 67.2M +5.99%
14-Oct-2021
₹ 3,078.17 ₹ 3,350 ₹ 3,068.16 ₹ 3,110.76 ₹ 196.3M +1.06%
13-Oct-2021
₹ 2,634.22 ₹ 3,131.31 ₹ 2,634.22 ₹ 3,050 ₹ 79.2M +15.78%
12-Oct-2021
₹ 2,686.10 ₹ 2,689.34 ₹ 2,525 ₹ 2,633.40 ₹ 31.7M -1.98%
11-Oct-2021
₹ 2,768.20 ₹ 2,798.90 ₹ 2,662.54 ₹ 2,687 ₹ 30.4M -2.93%
10-Oct-2021
₹ 2,804.28 ₹ 2,887.51 ₹ 2,720.21 ₹ 2,760 ₹ 54.5M -1.58%
09-Oct-2021
₹ 2,594.95 ₹ 2,839 ₹ 2,552.18 ₹ 2,810.12 ₹ 50.0M +8.29%
08-Oct-2021
₹ 2,630 ₹ 2,640.38 ₹ 2,541 ₹ 2,594 ₹ 57.4M -1.37%
07-Oct-2021
₹ 2,465.10 ₹ 2,694.98 ₹ 2,390.33 ₹ 2,605.60 ₹ 88.2M +5.68%
06-Oct-2021
₹ 2,402.10 ₹ 2,505.25 ₹ 2,255.10 ₹ 2,465.10 ₹ 37.6M +2.62%
05-Oct-2021
₹ 2,401 ₹ 2,455 ₹ 2,356.10 ₹ 2,390.10 ₹ 21.7M -0.46%
04-Oct-2021
₹ 2,480 ₹ 2,493.90 ₹ 2,320.10 ₹ 2,407 ₹ 29.8M -2.94%
03-Oct-2021
₹ 2,512.10 ₹ 2,537.41 ₹ 2,420.86 ₹ 2,466.13 ₹ 30.6M -1.83%
02-Oct-2021
₹ 2,450 ₹ 2,557 ₹ 2,409.10 ₹ 2,520.24 ₹ 45.5M +2.87%
01-Oct-2021
₹ 2,201.40 ₹ 2,442 ₹ 2,200.34 ₹ 2,440.20 ₹ 39.1M +10.86%
30-Sep-2021
₹ 2,132.65 ₹ 2,228 ₹ 2,091.51 ₹ 2,201 ₹ 17.4M +3.20%
29-Sep-2021
₹ 2,104 ₹ 2,236.90 ₹ 2,070.54 ₹ 2,132.54 ₹ 24.9M +1.36%
28-Sep-2021
₹ 2,217.70 ₹ 2,245.52 ₹ 2,090.10 ₹ 2,101 ₹ 33.0M -5.24%
27-Sep-2021
₹ 2,290.86 ₹ 2,375 ₹ 2,202.22 ₹ 2,220.15 ₹ 32.9M -3.09%
26-Sep-2021
₹ 2,366.18 ₹ 2,382 ₹ 2,151 ₹ 2,298 ₹ 43.6M -2.88%
25-Sep-2021
₹ 2,414 ₹ 2,518 ₹ 2,335.24 ₹ 2,366.18 ₹ 29.6M -1.98%
24-Sep-2021
₹ 2,519.80 ₹ 2,607 ₹ 2,220.20 ₹ 2,400.30 ₹ 68.7M -4.73%
23-Sep-2021
₹ 2,467.10 ₹ 2,562 ₹ 2,370.33 ₹ 2,516.40 ₹ 54.6M +1.98%
22-Sep-2021
₹ 2,202.11 ₹ 2,487.87 ₹ 2,040 ₹ 2,480.20 ₹ 61.5M +12.62%
21-Sep-2021
₹ 2,321.15 ₹ 2,407 ₹ 2,150.10 ₹ 2,220.56 ₹ 55.4M -4.33%
20-Sep-2021
₹ 2,680.23 ₹ 2,694.15 ₹ 2,136 ₹ 2,325 ₹ 64.4M -13.25%
19-Sep-2021
₹ 2,741 ₹ 2,745 ₹ 2,601.25 ₹ 2,680.24 ₹ 25.4M -2.22%
18-Sep-2021
₹ 2,628.99 ₹ 2,792.83 ₹ 2,530.17 ₹ 2,731 ₹ 35.4M +3.88%
17-Sep-2021
₹ 2,682 ₹ 2,839 ₹ 2,591.20 ₹ 2,618 ₹ 44.1M -2.39%
16-Sep-2021
₹ 2,840.10 ₹ 2,855 ₹ 2,662.51 ₹ 2,662.51 ₹ 41.9M -6.25%
15-Sep-2021
₹ 2,856.70 ₹ 2,968.99 ₹ 2,798.23 ₹ 2,841 ₹ 43.2M -0.53%
14-Sep-2021
₹ 2,837.60 ₹ 2,985.80 ₹ 2,675.30 ₹ 2,850.90 ₹ 94.1M +0.44%
13-Sep-2021
₹ 2,603.17 ₹ 2,971 ₹ 2,560 ₹ 2,817.62 ₹ 209.2M +8.24%
12-Sep-2021
₹ 2,420.20 ₹ 2,719 ₹ 2,415 ₹ 2,601.21 ₹ 101.7M +7.48%
11-Sep-2021
₹ 2,360 ₹ 2,455 ₹ 2,230.10 ₹ 2,420.30 ₹ 34.1M +2.54%
10-Sep-2021
₹ 2,400.10 ₹ 2,520 ₹ 2,230.88 ₹ 2,345.60 ₹ 65.6M -2.29%
09-Sep-2021
₹ 2,233.47 ₹ 2,469.98 ₹ 2,112.50 ₹ 2,375.70 ₹ 66.1M +6.34%
08-Sep-2021
₹ 2,240 ₹ 2,320.71 ₹ 1,981.10 ₹ 2,246.10 ₹ 109.1M +0.27%
07-Sep-2021
₹ 2,628.97 ₹ 2,730 ₹ 2,050 ₹ 2,209.30 ₹ 61.9M -15.97%
06-Sep-2021
₹ 2,535 ₹ 2,664.17 ₹ 2,505 ₹ 2,620 ₹ 49.8M +3.35%
05-Sep-2021
₹ 2,482 ₹ 2,571.82 ₹ 2,435.25 ₹ 2,536 ₹ 35.9M +2.18%
04-Sep-2021
₹ 2,535 ₹ 2,582.74 ₹ 2,436.10 ₹ 2,481.56 ₹ 36.4M -2.11%
03-Sep-2021
₹ 2,435.19 ₹ 2,574.24 ₹ 2,385 ₹ 2,541.91 ₹ 63.6M +4.38%
02-Sep-2021
₹ 2,425 ₹ 2,565 ₹ 2,400.20 ₹ 2,436 ₹ 76.3M +0.45%
01-Sep-2021
₹ 2,316.40 ₹ 2,464.73 ₹ 2,270.51 ₹ 2,385.96 ₹ 116.4M +3.02%
31-Aug-2021
₹ 1,965.10 ₹ 2,427.76 ₹ 1,965.10 ₹ 2,300.10 ₹ 227.1M +17.05%
30-Aug-2021
₹ 1,990.37 ₹ 2,011.50 ₹ 1,901.10 ₹ 1,965.10 ₹ 27.0M -1.27%
29-Aug-2021
₹ 1,995.89 ₹ 2,025.39 ₹ 1,968.56 ₹ 1,991.35 ₹ 20.7M -0.23%
28-Aug-2021
₹ 1,992.17 ₹ 2,036.85 ₹ 1,966.10 ₹ 1,982.52 ₹ 26.1M -0.48%
27-Aug-2021
₹ 1,850 ₹ 2,021.19 ₹ 1,840.41 ₹ 1,995 ₹ 39.8M +7.84%
26-Aug-2021
₹ 2,059 ₹ 2,063.99 ₹ 1,835.30 ₹ 1,842.10 ₹ 42.4M -10.54%
25-Aug-2021
₹ 1,980.30 ₹ 2,072.50 ₹ 1,930.33 ₹ 2,061 ₹ 54.5M +4.09%
24-Aug-2021
₹ 2,132.90 ₹ 2,150 ₹ 1,914.86 ₹ 1,992.20 ₹ 55.9M -6.57%
23-Aug-2021
₹ 2,078 ₹ 2,189.63 ₹ 2,071.96 ₹ 2,132 ₹ 47.9M +2.60%
22-Aug-2021
₹ 2,146.11 ₹ 2,172.40 ₹ 2,062.20 ₹ 2,071.10 ₹ 41.5M -3.50%
21-Aug-2021
₹ 2,133 ₹ 2,213.77 ₹ 2,099.11 ₹ 2,142.57 ₹ 64.0M +0.45%
20-Aug-2021
₹ 2,008 ₹ 2,148.50 ₹ 1,980.11 ₹ 2,139.11 ₹ 78.1M +6.53%
19-Aug-2021
₹ 1,897.98 ₹ 1,991 ₹ 1,815 ₹ 1,991 ₹ 47.8M +4.90%
18-Aug-2021
₹ 1,987.10 ₹ 1,992.50 ₹ 1,750 ₹ 1,891.10 ₹ 74.6M -4.83%
17-Aug-2021
₹ 1,965.15 ₹ 2,115 ₹ 1,850.50 ₹ 1,986.60 ₹ 94.9M +1.06%
Load More

Polkadot Price History Chart (Last 60 Days)

Polkadot Historical Price

Polkadot Price September, 2021

1st September Price ₹ 2,385.96 30th September Price ₹ 2,201
Highest Price in September ₹ 2,985.8 Lowest Price in September ₹ 1,981.1
Market Cap 30th September ₹ 0 % Change -7.75%
Over all performance Falling

Polkadot Price August, 2021

1st August Price ₹ 1,490.4 31st August Price ₹ 2,300.1
Highest Price in August ₹ 2,427.76 Lowest Price in August ₹ 1,242.2
Market Cap 31st August ₹ 0 % Change +54.36%
Over all performance Rising

Polkadot Price July, 2021

1st July Price ₹ 1,185.58 31st July Price ₹ 1,242.45
Highest Price in July ₹ 1,345 Lowest Price in July ₹ 811.5
Market Cap 31st July ₹ 0 % Change +4.80%
Over all performance Rising

About Polkadot Price History in India

Polkadot price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Polkadot over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via WazirX - it is important to check your investments from a single source because different sellers values will vary. For example, today 16 October 2021, the price of Polkadot on WazirX is ₹ 3,308.2, with a daily change of 5.02%, while on WazirX, the price is ₹ 3,308.2 and a daily change of 5.02%.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 48,26,520
+3,19,430
+7.09%
Ethereum Price
Ethereum(ETH)
₹ 3,01,873
+7,198
+2.44%
Cardano Price
Cardano(ADA)
₹ 173.78
+3.68
+2.16%
Tether Price
Tether(USDT)
₹ 78.37
-0.10
-0.13%
Ripple Price
Ripple(XRP)
₹ 89.39
+0.56
+0.63%
Polkadot Price
Polkadot(DOT)
₹ 3,363.74
+201.79
+6.38%
USD Coin Price
USD Coin(USDC)
₹ 78.37
-0.03
-0.04%
Dogecoin Price
Dogecoin(DOGE)
₹ 18.55
+0.27
+1.49%
Uniswap Price
Uniswap(UNI)
₹ 2,035.63
+0.33
+0.02%
Litecoin Price
Litecoin(LTC)
₹ 14,885
+746
+5.28%
Chainlink Price
Chainlink(LINK)
₹ 2,119.40
+31.18
+1.49%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 47,119
+2,257.71
+5.03%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency