NEM Price (XEM INR)

NEM Price in India
₹ 11.68 +0.05 (+0.46%)
Updated: 27 September 2021 20:12 IST
Previous close ₹ 11.63
Open ₹ 11.70
Day's range ₹ 10.70 - ₹ 11.20
52-week Range ₹ 6.32 - ₹ 63.89
7d Low - 7d High ₹ 10.24 - ₹ 12.55
30d Low - 30d High ₹ 10.71 - ₹ 17.95
90d Low - 90d High ₹ 7.97 - ₹ 17.95
Start date 01 Apr 2015
Market Cap
₹ 98.6B
Volume
₹ 4.0B
Fully Diluted Market Cap
₹ 97.4B
Circulating Supply
8,99,99,99,999 XEM
Max Supply
8,99,99,99,999
Total Supply
9.0B
NEM ROI
36508.79%
Volume / Market Cap 0.04122837
XEM price in INR

NEM Price in India Today

Exchange NEM Price Change (24h) Volume (24h)
Binance
₹ 10.80 0.10% ₹ 342.7M
CoinMarketCap
₹ 10.96 1.61% ₹ 4.0B
Coinbase
₹ 10.97 1.51% ₹ 54.5M
Bitbns
₹ 11.23 -0.18% ₹ 29,860
WazirX
₹ 11.48 0.28% ₹ 3.6M
CoinSwitch
₹ 11.68 0.46% ₹ 4.0B

NEM Price History Chart (Last 15 Days)

NEM Price Historical Data (NEM INR)

Date Open High Low Close Volume Change (%)
26-Sep-2021
₹ 10.83 ₹ 10.98 ₹ 10.10 ₹ 10.89 ₹ 61.1M +0.58%
25-Sep-2021
₹ 10.89 ₹ 11.21 ₹ 10.60 ₹ 10.86 ₹ 53.1M -0.33%
24-Sep-2021
₹ 11.88 ₹ 12.38 ₹ 10.43 ₹ 10.89 ₹ 76.0M -8.29%
23-Sep-2021
₹ 11.59 ₹ 12.19 ₹ 11.39 ₹ 11.84 ₹ 67.4M +2.10%
22-Sep-2021
₹ 11.55 ₹ 11.63 ₹ 10.26 ₹ 11.60 ₹ 76.5M +4.97%
21-Sep-2021
₹ 11.74 ₹ 11.78 ₹ 10.69 ₹ 11.86 ₹ 77.5M -5.61%
20-Sep-2021
₹ 13.37 ₹ 13.45 ₹ 11.12 ₹ 11.78 ₹ 94.8M -11.88%
19-Sep-2021
₹ 13.60 ₹ 13.64 ₹ 13.20 ₹ 13.34 ₹ 45.6M -1.93%
18-Sep-2021
₹ 13.38 ₹ 13.79 ₹ 13.29 ₹ 13.59 ₹ 50.5M +1.60%
17-Sep-2021
₹ 13.92 ₹ 14.23 ₹ 13.28 ₹ 13.43 ₹ 65.5M -3.52%
16-Sep-2021
₹ 13.88 ₹ 14.15 ₹ 13.57 ₹ 13.86 ₹ 66.7M -0.16%
15-Sep-2021
₹ 13.33 ₹ 13.99 ₹ 13.30 ₹ 13.91 ₹ 60.4M +4.30%
14-Sep-2021
₹ 12.90 ₹ 13.50 ₹ 12.88 ₹ 13.38 ₹ 51.7M +3.71%
13-Sep-2021
₹ 13.70 ₹ 13.80 ₹ 12.47 ₹ 12.91 ₹ 71.2M -5.75%
12-Sep-2021
₹ 13.49 ₹ 13.84 ₹ 13.89 ₹ 13.70 ₹ 50.3M +1.49%

About NEM

This popular cryptocurrency was created in 2015, as a fork of the well-known NXT crypto. It is operated by the NEM.io foundation in Singapore and was redesigned from NXT to be faster and more scalable. NEM also has its own wallet, the Nano wallet, a cross-platform lite wallet written in JavaScript.

The NEM Symbol public blockchain was launched in March 2021, to power and connect businesses with the blockchain. The goal is to make a system that is interoperable and easy to use.

Unlike other cryptocurrencies that use systems called Proof of Work, or Proof of Stake, NEM is based on a system it calls Proof of Importance. This is a technical change that the network made to reduce the amount of computing power it requires, addressing one of the major criticisms against many of the earlier cryptocurrencies.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,45,574
+25,759
+0.75%
Ethereum Price
Ethereum(ETH)
₹ 2,45,045
+7,221
+3.04%
Cardano Price
Cardano(ADA)
₹ 175.99
-3.3
-1.69%
Tether Price
Tether(USDT)
₹ 79.60
+0.12
+0.16%
Ripple Price
Ripple(XRP)
₹ 76.26
+1.57
+2.10%
USD Coin Price
USD Coin(USDC)
₹ 79.68
+0.21
+0.27%
Polkadot Price
Polkadot(DOT)
₹ 2,300.53
-19.8
-0.82%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.28
-0.05
-0.28%
Uniswap Price
Uniswap(UNI)
₹ 1,917.86
+51.80
+2.78%
Chainlink Price
Chainlink(LINK)
₹ 1,917.17
-42.21
-2.15%
Litecoin Price
Litecoin(LTC)
₹ 12,054
+80
+0.67%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 36,981
-846.53
-2.24%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency