NEM Price History

NEM Price in India
₹ 3.52 -0.68 (-16.19%)
Updated: 29 March 2024 02:06 IST
Overview XEM Price History

NEM Historical Data (XEM INR)

Date Open High Low Close Volume Change (%)
28-Mar-2024
₹ 4.47 ₹ 4.59 ₹ 4.28 ₹ 4.49 ₹ 4,07,867 +0.45%
27-Mar-2024
₹ 4.46 ₹ 4.65 ₹ 4.45 ₹ 4.48 ₹ 1,79,978 +0.54%
26-Mar-2024
₹ 4.42 ₹ 4.65 ₹ 4.42 ₹ 4.46 ₹ 1,72,432 +0.75%
25-Mar-2024
₹ 4.21 ₹ 4.48 ₹ 4.21 ₹ 4.43 ₹ 1.0M +5.42%
24-Mar-2024
₹ 4.20 ₹ 4.30 ₹ 4.19 ₹ 4.21 ₹ 89,737 +0.40%
23-Mar-2024
₹ 4.70 ₹ 4.23 ₹ 4.70 ₹ 4.22 ₹ 82,394 +3.83%
22-Mar-2024
₹ 4.24 ₹ 4.25 ₹ 4 ₹ 4.75 ₹ 1,04,776 -3.98%
21-Mar-2024
₹ 3.91 ₹ 4.30 ₹ 3.91 ₹ 4.24 ₹ 2,02,867 +8.51%
20-Mar-2024
₹ 4.77 ₹ 4.12 ₹ 3.79 ₹ 3.91 ₹ 1,26,121 -4.07%
19-Mar-2024
₹ 4.32 ₹ 4.32 ₹ 3.75 ₹ 4.77 ₹ 5,96,204 -5.63%
18-Mar-2024
₹ 4.46 ₹ 4.68 ₹ 4.32 ₹ 4.32 ₹ 1,88,883 -3.33%
17-Mar-2024
₹ 4.50 ₹ 4.52 ₹ 4.20 ₹ 4.45 ₹ 1.1M -1.09%
16-Mar-2024
₹ 4.70 ₹ 4.87 ₹ 4.51 ₹ 4.51 ₹ 1,97,888 -4.02%
15-Mar-2024
₹ 4.80 ₹ 5.15 ₹ 4.51 ₹ 4.69 ₹ 7,61,592 -2.23%
14-Mar-2024
₹ 5.20 ₹ 5.26 ₹ 4.90 ₹ 4.90 ₹ 7,20,834 -5.77%
13-Mar-2024
₹ 4.50 ₹ 5.23 ₹ 4.50 ₹ 5.20 ₹ 9,52,504 +15.45%
12-Mar-2024
₹ 4.90 ₹ 5.40 ₹ 4.50 ₹ 4.50 ₹ 7,57,018 -8.14%
11-Mar-2024
₹ 4.57 ₹ 5.13 ₹ 4.57 ₹ 4.92 ₹ 2.1M +7.60%
10-Mar-2024
₹ 4.47 ₹ 4.79 ₹ 4.47 ₹ 4.68 ₹ 7,81,725 +4.67%
09-Mar-2024
₹ 4.43 ₹ 4.63 ₹ 4.27 ₹ 4.47 ₹ 5,80,259 +0.92%
08-Mar-2024
₹ 4.50 ₹ 4.55 ₹ 4.25 ₹ 4.43 ₹ 5,00,577 -1.47%
07-Mar-2024
₹ 4.24 ₹ 4.65 ₹ 4.11 ₹ 4.50 ₹ 2.1M +6.18%
06-Mar-2024
₹ 3.75 ₹ 4.19 ₹ 3.40 ₹ 4.17 ₹ 6,13,217 +11.36%
05-Mar-2024
₹ 4.19 ₹ 4.31 ₹ 3.20 ₹ 3.72 ₹ 1.9M -11.29%
04-Mar-2024
₹ 3.97 ₹ 4.22 ₹ 3.97 ₹ 4.17 ₹ 7,06,331 +4.91%
03-Mar-2024
₹ 3.98 ₹ 4.44 ₹ 3.75 ₹ 4 ₹ 7,69,624 +0.45%
02-Mar-2024
₹ 4.51 ₹ 4.67 ₹ 3.90 ₹ 3.98 ₹ 8,62,193 -1.73%
01-Mar-2024
₹ 3.60 ₹ 4.16 ₹ 3.55 ₹ 4.51 ₹ 1.2M +12.37%
29-Feb-2024
₹ 3.40 ₹ 3.69 ₹ 3.40 ₹ 3.60 ₹ 7,73,211 +6.03%
28-Feb-2024
₹ 3.46 ₹ 3.58 ₹ 3.40 ₹ 3.40 ₹ 5,02,414 -1.73%
27-Feb-2024
₹ 3.45 ₹ 3.70 ₹ 3.40 ₹ 3.46 ₹ 5,97,479 +0.29%
26-Feb-2024
₹ 3.40 ₹ 3.50 ₹ 3.31 ₹ 3.40 ₹ 4,49,088 -0.03%
25-Feb-2024
₹ 3.40 ₹ 3.49 ₹ 3.40 ₹ 3.40 ₹ 2,00,000 +0.06%
24-Feb-2024
₹ 3.39 ₹ 3.48 ₹ 3.36 ₹ 3.40 ₹ 91,072 +0.06%
23-Feb-2024
₹ 3.30 ₹ 3.39 ₹ 3.30 ₹ 3.39 ₹ 77,511 +2.78%
22-Feb-2024
₹ 3.23 ₹ 3.35 ₹ 3.22 ₹ 3.30 ₹ 1,09,511 +2.29%
21-Feb-2024
₹ 3.23 ₹ 3.39 ₹ 3.23 ₹ 3.23 ₹ 6,39,205 +0.03%
20-Feb-2024
₹ 3.34 ₹ 3.39 ₹ 3.22 ₹ 3.25 ₹ 1,28,479 -2.69%
19-Feb-2024
₹ 3.33 ₹ 3.39 ₹ 3.33 ₹ 3.34 ₹ 1,50,223 +0.03%
18-Feb-2024
₹ 3.21 ₹ 3.34 ₹ 3.21 ₹ 3.33 ₹ 1,06,360 +3.99%
17-Feb-2024
₹ 3.21 ₹ 3.33 ₹ 3.19 ₹ 3.21 ₹ 75,651 +0.03%
16-Feb-2024
₹ 3.25 ₹ 3.34 ₹ 3.19 ₹ 3.21 ₹ 1,12,555 -1.23%
15-Feb-2024
₹ 3.14 ₹ 3.25 ₹ 3.14 ₹ 3.25 ₹ 1,29,194 +3.27%
14-Feb-2024
₹ 3.13 ₹ 3.22 ₹ 3.12 ₹ 3.14 ₹ 1,83,784 +0.54%
13-Feb-2024
₹ 3.12 ₹ 3.21 ₹ 3.12 ₹ 3.13 ₹ 1,67,486 +0.32%
12-Feb-2024
₹ 3.10 ₹ 3.12 ₹ 3.20 ₹ 3.12 ₹ 64,549 +0.39%
11-Feb-2024
₹ 3.37 ₹ 3.10 ₹ 3.30 ₹ 3.92 ₹ 99,379 +1.81%
10-Feb-2024
₹ 3.90 ₹ 3.12 ₹ 3.10 ₹ 3.37 ₹ 1,06,167 -1.72%
09-Feb-2024
₹ 3.51 ₹ 3.10 ₹ 3.49 ₹ 3.90 ₹ 52,567 +1.28%
08-Feb-2024
₹ 3.10 ₹ 3.97 ₹ 3.10 ₹ 3.51 ₹ 41,685 +1.67%
07-Feb-2024
₹ 3 ₹ 3.77 ₹ 3 ₹ 3.10 ₹ 1,06,472 +0.03%
06-Feb-2024
₹ 3.10 ₹ 3.50 ₹ 2.98 ₹ 3 ₹ 1,09,569 -0.33%
05-Feb-2024
₹ 3.21 ₹ 3.21 ₹ 2.96 ₹ 3.10 ₹ 51,434 -0.36%
04-Feb-2024
₹ 3.38 ₹ 3.16 ₹ 3.18 ₹ 3.21 ₹ 35,143 -0.56%
03-Feb-2024
₹ 3.92 ₹ 3.21 ₹ 3.60 ₹ 3.20 ₹ 19,781 -2.33%
02-Feb-2024
₹ 2.92 ₹ 3.14 ₹ 2.92 ₹ 3.92 ₹ 83,249 +5.60%
01-Feb-2024
₹ 3.25 ₹ 3.25 ₹ 2.87 ₹ 3.88 ₹ 5,56,627 -4.98%
31-Jan-2024
₹ 3.26 ₹ 3.32 ₹ 3.22 ₹ 3.25 ₹ 1,24,085 -0.34%
30-Jan-2024
₹ 3.32 ₹ 3.46 ₹ 3.25 ₹ 3.26 ₹ 1,88,185 -1.92%
29-Jan-2024
₹ 3.44 ₹ 3.44 ₹ 3.20 ₹ 3.26 ₹ 5,65,520 -5.17%
Load More

NEM Price History Chart (Last 60 Days)

NEM Historical Price

NEM Price February, 2024

1st February Price ₹ 3.88 29th February Price ₹ 3.60
Highest Price in February ₹ 3.7 Lowest Price in February ₹ 2.8
Market Cap 29th February - % Change +16.74%
Over all performance Rising

NEM Price January, 2024

1st January Price ₹ 3.50 31st January Price ₹ 3.25
Highest Price in January ₹ 4.69 Lowest Price in January ₹ 2.8
Market Cap 31st January - % Change -7.17%
Over all performance Falling

NEM Price December, 2024

1st December Price ₹ 3.99 31st December Price ₹ 3.41
Highest Price in December ₹ 3.59 Lowest Price in December ₹ 3.1
Market Cap 31st December - % Change +10.07%
Over all performance Rising

About NEM Price History in India

NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.

All the prices listed on this page are sourced via WazirX - this is because there is a little variation between exchanges. For example, today 29 March 2024, the price of NEM on WazirX is ₹ 4.33, with a daily change of -3.24%.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 56,00,000
◀▶
0.00
0.00%
Ethereum Price
Ethereum(ETH)
₹ 2,81,000
+1,000
+0.36%
Tether Price
Tether(USDT)
₹ 81.9
+0.04
+0.05%
Binance Coin Price
Binance Coin(BNB)
₹ 44,000
-2,000.33
-4.35%
Solana Price
Solana(SOL)
₹ 14,250
-386.92
-2.64%
Ripple Price
Ripple(XRP)
₹ 50.17
+0.02
+0.04%
USD Coin Price
USD Coin(USDC)
₹ 83.38
+0.03
+0.04%
Dogecoin Price
Dogecoin(DOGE)
₹ 16
+1.16
+7.80%
Cardano Price
Cardano(ADA)
₹ 51.51
-0.50
-0.96%
Avalanche Price
Avalanche(AVAX)
₹ 4,554.3
+76.17
+1.70%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002499
+0.000106
+4.43%
Polkadot Price
Polkadot(DOT)
₹ 790.60
+9.4
+1.16%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »