Monero Price (XMR INR)

Monero Price in India
₹ 17,376 -311.29 (-1.76%)
Updated: 3 August 2021 04:30 IST
Overview
Previous close ₹ 17,688
Open ₹ 17,511
Day's range ₹ 16,993 - ₹ 18,147
52-week Range ₹ 5,550.56 - ₹ 38,474
7d Low - 7d High ₹ 15,947 - ₹ 18,513
30d Low - 30d High ₹ 13,319 - ₹ 18,536
90d Low - 90d High ₹ 11,399 - ₹ 38,474
Start date 21 May 2014
Market Cap
₹ 313.0B
Volume
₹ 14.3B
Fully Diluted Market Cap
₹ 312.7B
Circulating Supply
1,79,65,335 XMR
Max Supply
NA
Total Supply
18.0M
Monero ROI
9367.63%
Volume / Market Cap 0.04584151
Monero price in INR

Monero Price in India Today

Exchange Monero Price Change (24h) Volume (24h)
Binance
₹ 17,376 -1.76% ₹ 1.8B
Coinbase
₹ 17,392 -1.85% ₹ 193.9M
CoinMarketCap
₹ 17,403 -1.60% ₹ 14.4B
Bitbns
₹ 17,700 -1.12% ₹ 11,377
BuyUcoin
₹ 18,105 -1.70% ₹ 2.4M

Monero Price History Chart (Last 15 Days)

Monero Price Historical Data (Monero INR)

Date Open High Low Close Volume Change (%)
02-Aug-2021
₹ 18,275 ₹ 18,546 ₹ 17,391 ₹ 17,486 ₹ 188.2M -4.31%
01-Aug-2021
₹ 17,511 ₹ 18,443 ₹ 17,511 ₹ 18,283 ₹ 198.9M +4.41%
31-Jul-2021
₹ 17,510 ₹ 18,510 ₹ 17,381 ₹ 17,529 ₹ 210.0M +0.11%
30-Jul-2021
₹ 18,019 ₹ 18,301 ₹ 17,179 ₹ 17,500 ₹ 182.8M -2.88%
29-Jul-2021
₹ 17,120 ₹ 18,412 ₹ 17,095 ₹ 18,076 ₹ 206.3M +5.59%
28-Jul-2021
₹ 16,368 ₹ 17,249 ₹ 16,368 ₹ 17,183 ₹ 209.4M +4.98%
27-Jul-2021
₹ 17,005 ₹ 17,288 ₹ 15,959 ₹ 16,348 ₹ 232.4M -3.86%
26-Jul-2021
₹ 15,828 ₹ 17,458 ₹ 15,753 ₹ 16,963 ₹ 247.2M +7.17%
25-Jul-2021
₹ 15,550 ₹ 15,930 ₹ 15,181 ₹ 15,930 ₹ 154.0M +2.45%
24-Jul-2021
₹ 14,700 ₹ 15,688 ₹ 14,590 ₹ 15,579 ₹ 128.7M +5.98%
23-Jul-2021
₹ 14,956 ₹ 15,028 ₹ 14,520 ₹ 14,719 ₹ 123.6M -1.59%
22-Jul-2021
₹ 14,658 ₹ 15,050 ₹ 14,243 ₹ 15,050 ₹ 156.5M +2.68%
21-Jul-2021
₹ 13,993 ₹ 14,863 ₹ 13,362 ₹ 14,863 ₹ 181.8M +6.21%
20-Jul-2021
₹ 14,224 ₹ 14,348 ₹ 13,393 ₹ 13,993 ₹ 183.6M -1.63%
19-Jul-2021
₹ 14,981 ₹ 14,981 ₹ 14,226 ₹ 14,226 ₹ 157.5M -5.04%

About Monero

Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.

Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.