Previous close | ₹ 9,506.10 |
Open | ₹ 9,504.1 |
Day's range | ₹ 9,251.79 - ₹ 9,848.30 |
52-week Range | ₹ 8,447.11 - ₹ 15,065 |
7d Low - 7d High | ₹ 8,805.18 - ₹ 11,271 |
30d Low - 30d High | ₹ 8,805.18 - ₹ 12,052 |
90d Low - 90d High | ₹ 8,447.11 - ₹ 14,356 |
Start date | 21 May 2014 |
Market Cap | ₹ 180.8B |
Volume | ₹ 4.2B |
Fully Diluted Market Cap | ₹ 180.3B |
Circulating Supply | 1,84,25,532 XMR |
Max Supply | NA |
Total Supply | 18.4M |
Monero ROI | 4632.77% |
volume / market_cap | 0.02333155 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
18-Apr-2024
|
₹ 10,021 | ₹ 10,100 | ₹ 9,446.97 | ₹ 9,723.45 | ₹ 4.6B | -2.97% |
17-Apr-2024
|
₹ 10,128 | ₹ 10,460 | ₹ 9,772.39 | ₹ 10,021 | ₹ 4.3B | -1.06% |
16-Apr-2024
|
₹ 10,149 | ₹ 10,306 | ₹ 9,579.45 | ₹ 10,168 | ₹ 4.2B | +0.19% |
15-Apr-2024
|
₹ 10,018 | ₹ 10,610 | ₹ 9,744.11 | ₹ 10,208 | ₹ 4.6B | +1.89% |
14-Apr-2024
|
₹ 10,151 | ₹ 10,357 | ₹ 8,889.73 | ₹ 9,917.20 | ₹ 4.9B | -2.30% |
13-Apr-2024
|
₹ 10,660 | ₹ 10,779 | ₹ 9,805.65 | ₹ 10,053 | ₹ 4.4B | -5.69% |
12-Apr-2024
|
₹ 11,159 | ₹ 11,248 | ₹ 10,660 | ₹ 10,660 | ₹ 3.5B | -4.48% |
11-Apr-2024
|
₹ 11,210 | ₹ 11,388 | ₹ 11,018 | ₹ 11,159 | ₹ 3.7B | -0.45% |
10-Apr-2024
|
₹ 11,077 | ₹ 11,219 | ₹ 10,852 | ₹ 11,214 | ₹ 3.7B | +1.24% |
09-Apr-2024
|
₹ 11,180 | ₹ 11,611 | ₹ 11,103 | ₹ 11,103 | ₹ 5.0B | -0.69% |
08-Apr-2024
|
₹ 10,786 | ₹ 11,232 | ₹ 10,772 | ₹ 11,180 | ₹ 4.1B | +3.66% |
07-Apr-2024
|
₹ 10,921 | ₹ 11,270 | ₹ 10,792 | ₹ 10,811 | ₹ 3.6B | -1.00% |
06-Apr-2024
|
₹ 10,589 | ₹ 11,023 | ₹ 10,560 | ₹ 10,921 | ₹ 3.2B | +3.14% |
05-Apr-2024
|
₹ 10,823 | ₹ 11,030 | ₹ 10,527 | ₹ 10,589 | ₹ 4.0B | -2.16% |
04-Apr-2024
|
₹ 10,650 | ₹ 10,964 | ₹ 10,383 | ₹ 10,823 | ₹ 5.5B | +1.63% |
Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.
Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 51,62,348 |
▲
+0.62%
+31,682
|
Ethereum(ETH)
|
|
₹ 2,49,071 |
▼
-0.76%
-1,895
|
Tether(USDT)
|
|
₹ 79.65 |
▲
+0.13%
+0.10
|
Binance Coin(BNB)
|
|
₹ 45,100 |
▼
-0.44%
-200
|
Solana(SOL)
|
|
₹ 11,312 |
▲
+0.77%
+86.40
|
USD Coin(USDC)
|
|
₹ 80.50 |
▼
-0.62%
-0.50
|
Ripple(XRP)
|
|
₹ 40.54 |
▼
-2.24%
-0.93
|
Dogecoin(DOGE)
|
|
₹ 12.21 |
▼
-1.37%
-0.17
|
Cardano(ADA)
|
|
₹ 36.99 |
▼
-1.62%
-0.61
|
Avalanche(AVAX)
|
|
₹ 2,807.66 |
▼
-2.47%
-71.10
|
Shiba Inu(SHIB)
|
|
₹ 0.001889 |
▲
+4.34%
+0.000079
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
▼
-14.29%
-4,99,998
|
Advertisement