Monero Price History

Monero Price in India
₹ 19,676 -192.39 (-0.97%)
Updated: 18 October 2021 07:57 IST
Overview XMR Price History

Monero Historical Data (XMR INR)

Date Open High Low Close Volume Change (%)
17-Oct-2021
₹ 20,261 ₹ 20,261 ₹ 19,432 ₹ 19,750 ₹ 143.8M -2.52%
16-Oct-2021
₹ 20,499 ₹ 20,899 ₹ 19,966 ₹ 20,246 ₹ 200.2M -1.23%
15-Oct-2021
₹ 20,089 ₹ 20,794 ₹ 19,579 ₹ 20,501 ₹ 226.7M +2.05%
14-Oct-2021
₹ 20,656 ₹ 20,732 ₹ 20,015 ₹ 20,175 ₹ 163.0M -2.33%
13-Oct-2021
₹ 20,941 ₹ 21,338 ₹ 20,327 ₹ 20,642 ₹ 172.5M -1.43%
12-Oct-2021
₹ 20,536 ₹ 21,152 ₹ 20,055 ₹ 20,948 ₹ 230.8M +2.01%
11-Oct-2021
₹ 20,821 ₹ 21,140 ₹ 20,127 ₹ 20,567 ₹ 189.1M -1.22%
10-Oct-2021
₹ 20,797 ₹ 21,220 ₹ 20,495 ₹ 20,865 ₹ 144.3M +0.33%
09-Oct-2021
₹ 21,052 ₹ 21,335 ₹ 20,602 ₹ 20,864 ₹ 195.6M -0.90%
08-Oct-2021
₹ 20,823 ₹ 21,466 ₹ 20,697 ₹ 20,992 ₹ 189.1M +0.81%
07-Oct-2021
₹ 21,910 ₹ 22,129 ₹ 20,673 ₹ 20,858 ₹ 261.0M -4.80%
06-Oct-2021
₹ 20,023 ₹ 21,952 ₹ 19,674 ₹ 21,874 ₹ 301.6M +9.24%
05-Oct-2021
₹ 19,471 ₹ 20,541 ₹ 19,400 ₹ 19,956 ₹ 223.4M +2.50%
04-Oct-2021
₹ 19,367 ₹ 19,583 ₹ 18,715 ₹ 19,433 ₹ 195.1M +0.34%
03-Oct-2021
₹ 19,396 ₹ 19,457 ₹ 18,598 ₹ 19,330 ₹ 213.3M -0.34%
02-Oct-2021
₹ 19,244 ₹ 19,371 ₹ 18,709 ₹ 19,371 ₹ 199.0M +0.66%
01-Oct-2021
₹ 18,532 ₹ 19,386 ₹ 18,074 ₹ 19,190 ₹ 275.1M +3.55%
30-Sep-2021
₹ 17,321 ₹ 18,515 ₹ 17,038 ₹ 18,515 ₹ 216.1M +6.89%
29-Sep-2021
₹ 17,123 ₹ 17,866 ₹ 16,950 ₹ 17,333 ₹ 208.9M +1.23%
28-Sep-2021
₹ 17,920 ₹ 18,031 ₹ 16,959 ₹ 17,077 ₹ 222.1M -4.70%
27-Sep-2021
₹ 17,201 ₹ 18,271 ₹ 17,068 ₹ 17,834 ₹ 217.4M +3.68%
26-Sep-2021
₹ 17,442 ₹ 17,702 ₹ 16,459 ₹ 17,208 ₹ 237.4M -1.34%
25-Sep-2021
₹ 17,103 ₹ 17,886 ₹ 16,975 ₹ 17,474 ₹ 198.4M +2.17%
24-Sep-2021
₹ 18,450 ₹ 18,728 ₹ 16,631 ₹ 17,085 ₹ 256.0M -7.40%
23-Sep-2021
₹ 17,607 ₹ 18,539 ₹ 17,342 ₹ 18,330 ₹ 213.3M +4.10%
22-Sep-2021
₹ 16,646 ₹ 17,652 ₹ 15,759 ₹ 17,613 ₹ 230.5M +5.80%
21-Sep-2021
₹ 17,283 ₹ 17,479 ₹ 16,216 ₹ 16,670 ₹ 248.4M -3.55%
20-Sep-2021
₹ 19,716 ₹ 19,763 ₹ 16,753 ₹ 17,277 ₹ 312.1M -12.37%
19-Sep-2021
₹ 19,943 ₹ 20,278 ₹ 19,384 ₹ 19,628 ₹ 175.4M -1.58%
18-Sep-2021
₹ 19,020 ₹ 20,010 ₹ 19,000 ₹ 19,919 ₹ 169.0M +4.73%
17-Sep-2021
₹ 19,420 ₹ 19,679 ₹ 19,006 ₹ 19,054 ₹ 175.8M -1.88%
16-Sep-2021
₹ 19,804 ₹ 20,124 ₹ 19,340 ₹ 19,362 ₹ 239.5M -2.23%
15-Sep-2021
₹ 19,189 ₹ 20,132 ₹ 19,170 ₹ 19,822 ₹ 223.5M +3.30%
14-Sep-2021
₹ 19,329 ₹ 20,124 ₹ 18,864 ₹ 19,179 ₹ 342.2M -0.78%
13-Sep-2021
₹ 18,560 ₹ 19,713 ₹ 18,049 ₹ 19,454 ₹ 346.2M +4.81%
12-Sep-2021
₹ 18,746 ₹ 18,841 ₹ 18,127 ₹ 18,544 ₹ 154.9M -1.08%
11-Sep-2021
₹ 18,932 ₹ 18,993 ₹ 18,023 ₹ 18,777 ₹ 164.1M -0.82%
10-Sep-2021
₹ 19,067 ₹ 19,713 ₹ 18,443 ₹ 18,856 ₹ 239.3M -1.11%
09-Sep-2021
₹ 19,630 ₹ 19,719 ₹ 18,162 ₹ 19,089 ₹ 279.5M -2.75%
08-Sep-2021
₹ 18,960 ₹ 19,858 ₹ 18,140 ₹ 19,600 ₹ 368.2M +3.38%
07-Sep-2021
₹ 22,726 ₹ 23,259 ₹ 17,686 ₹ 18,841 ₹ 428.4M -17.10%
06-Sep-2021
₹ 22,999 ₹ 23,502 ₹ 22,191 ₹ 22,747 ₹ 302.6M -1.10%
05-Sep-2021
₹ 22,108 ₹ 23,255 ₹ 21,929 ₹ 22,980 ₹ 212.1M +3.94%
04-Sep-2021
₹ 22,408 ₹ 22,658 ₹ 21,905 ₹ 22,164 ₹ 201.6M -1.09%
03-Sep-2021
₹ 21,822 ₹ 22,574 ₹ 21,690 ₹ 22,416 ₹ 221.0M +2.72%
02-Sep-2021
₹ 22,045 ₹ 22,593 ₹ 21,773 ₹ 21,826 ₹ 222.4M -1.00%
01-Sep-2021
₹ 20,732 ₹ 22,081 ₹ 20,465 ₹ 22,044 ₹ 242.2M +6.33%
31-Aug-2021
₹ 21,238 ₹ 21,667 ₹ 20,517 ₹ 20,731 ₹ 218.5M -2.38%
30-Aug-2021
₹ 21,578 ₹ 21,730 ₹ 20,745 ₹ 21,263 ₹ 218.3M -1.46%
29-Aug-2021
₹ 22,328 ₹ 22,545 ₹ 21,228 ₹ 21,553 ₹ 232.0M -3.48%
28-Aug-2021
₹ 22,861 ₹ 23,267 ₹ 22,127 ₹ 22,337 ₹ 188.4M -2.29%
27-Aug-2021
₹ 21,471 ₹ 23,158 ₹ 21,231 ₹ 22,849 ₹ 271.7M +6.42%
26-Aug-2021
₹ 23,126 ₹ 23,454 ₹ 21,463 ₹ 21,493 ₹ 246.9M -7.06%
25-Aug-2021
₹ 23,031 ₹ 24,093 ₹ 22,197 ₹ 23,080 ₹ 312.1M +0.21%
24-Aug-2021
₹ 23,751 ₹ 25,178 ₹ 22,848 ₹ 23,052 ₹ 316.3M -2.94%
23-Aug-2021
₹ 20,975 ₹ 24,721 ₹ 20,975 ₹ 23,633 ₹ 376.4M +12.68%
22-Aug-2021
₹ 20,900 ₹ 21,894 ₹ 20,638 ₹ 20,900 ₹ 209.7M 0.00%
21-Aug-2021
₹ 20,699 ₹ 21,281 ₹ 20,370 ₹ 20,903 ₹ 206.1M +0.99%
20-Aug-2021
₹ 19,349 ₹ 20,713 ₹ 19,319 ₹ 20,631 ₹ 237.6M +6.62%
19-Aug-2021
₹ 19,213 ₹ 19,420 ₹ 18,443 ₹ 19,213 ₹ 151.2M 0.00%
Load More

Monero Price History Chart (Last 60 Days)

Monero Historical Price

Monero Price September, 2021

1st September Price ₹ 22,044 30th September Price ₹ 18,515
Highest Price in September ₹ 23,502 Lowest Price in September ₹ 15,759
Market Cap 30th September ₹ 333.1B % Change -16.01%
Over all performance Falling

Monero Price August, 2021

1st August Price ₹ 18,283 31st August Price ₹ 20,731
Highest Price in August ₹ 25,178 Lowest Price in August ₹ 16,563
Market Cap 31st August ₹ 372.4B % Change +13.39%
Over all performance Rising

Monero Price July, 2021

1st July Price ₹ 15,690 31st July Price ₹ 17,529
Highest Price in July ₹ 18,510 Lowest Price in July ₹ 13,362
Market Cap 31st July ₹ 314.7B % Change +11.72%
Over all performance Rising

About Monero Price History in India

On this page you can track the price history of the cryptocurrency Monero, which has the token XMR. It uses a public distributed ledger, and was initially released in 2014. Today, the price of Monero, according to Coinbase is ₹ 19,676 and the daily change of XMR is -0.97%.

On this page, you can track the historical data on a daily basis, seeing the opening, high, close, and daily trade volumes for XMR. All of the data is sourced from a single source, Coinbase, to ensure that it is accurate and does not have any misalignment.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 48,47,671
+66,251
+1.39%
Ethereum Price
Ethereum(ETH)
₹ 3,02,373
-74
-0.02%
Cardano Price
Cardano(ADA)
₹ 168.84
-2.55
-1.49%
Tether Price
Tether(USDT)
₹ 78.32
-0.53
-0.67%
Ripple Price
Ripple(XRP)
₹ 86.10
-3.20
-3.58%
Polkadot Price
Polkadot(DOT)
₹ 3,353.46
+35.66
+1.07%
USD Coin Price
USD Coin(USDC)
₹ 78.33
-0.54
-0.69%
Dogecoin Price
Dogecoin(DOGE)
₹ 18.73
+0.04
+0.22%
Uniswap Price
Uniswap(UNI)
₹ 2,045.93
-45.5
-2.15%
Litecoin Price
Litecoin(LTC)
₹ 14,539
-150
-1.02%
Chainlink Price
Chainlink(LINK)
₹ 2,082.42
-62.36
-2.91%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 46,123
-642.77
-1.37%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency