Litecoin Price History

Litecoin Price in India
₹ 14,559 -73 (-0.50%)
Updated: 18 October 2021 07:02 IST
Overview LTC Price History

Litecoin Historical Data (LTC INR)

Date Open High Low Close Volume Change (%)
17-Oct-2021
₹ 13,980 ₹ 14,075 ₹ 13,730 ₹ 13,869 ₹ 2.4B -0.79%
16-Oct-2021
₹ 14,284 ₹ 14,434 ₹ 13,949 ₹ 13,972 ₹ 2.9B -2.18%
15-Oct-2021
₹ 13,614 ₹ 14,380 ₹ 13,274 ₹ 14,315 ₹ 3.3B +5.15%
14-Oct-2021
₹ 13,192 ₹ 13,917 ₹ 13,166 ₹ 13,748 ₹ 2.6B +4.21%
13-Oct-2021
₹ 12,927 ₹ 13,372 ₹ 12,661 ₹ 13,195 ₹ 2.7B +2.08%
12-Oct-2021
₹ 13,559 ₹ 13,559 ₹ 12,665 ₹ 12,935 ₹ 3.1B -4.60%
11-Oct-2021
₹ 13,407 ₹ 13,923 ₹ 13,049 ₹ 13,544 ₹ 3.2B +1.02%
10-Oct-2021
₹ 13,594 ₹ 13,802 ₹ 13,269 ₹ 13,378 ₹ 2.9B -1.59%
09-Oct-2021
₹ 13,453 ₹ 13,730 ₹ 13,177 ₹ 13,625 ₹ 3.3B +1.28%
08-Oct-2021
₹ 13,466 ₹ 13,725 ₹ 13,183 ₹ 13,432 ₹ 3.4B -0.25%
07-Oct-2021
₹ 13,587 ₹ 13,929 ₹ 13,004 ₹ 13,439 ₹ 3.7B -1.09%
06-Oct-2021
₹ 12,825 ₹ 13,645 ₹ 12,318 ₹ 13,597 ₹ 3.3B +6.02%
05-Oct-2021
₹ 12,532 ₹ 12,936 ₹ 12,405 ₹ 12,842 ₹ 2.7B +2.47%
04-Oct-2021
₹ 12,942 ₹ 12,942 ₹ 12,063 ₹ 12,532 ₹ 2.9B -3.16%
03-Oct-2021
₹ 12,688 ₹ 12,955 ₹ 12,321 ₹ 12,939 ₹ 3.1B +1.98%
02-Oct-2021
₹ 12,324 ₹ 12,774 ₹ 12,217 ₹ 12,711 ₹ 3.0B +3.14%
01-Oct-2021
₹ 11,297 ₹ 12,317 ₹ 11,207 ₹ 12,273 ₹ 2.9B +8.64%
30-Sep-2021
₹ 10,808 ₹ 11,439 ₹ 10,615 ₹ 11,281 ₹ 2.6B +4.37%
29-Sep-2021
₹ 10,640 ₹ 11,133 ₹ 10,405 ₹ 10,835 ₹ 2.7B +1.83%
28-Sep-2021
₹ 11,007 ₹ 11,045 ₹ 10,552 ₹ 10,630 ₹ 2.7B -3.42%
27-Sep-2021
₹ 11,219 ₹ 11,404 ₹ 10,927 ₹ 11,015 ₹ 2.8B -1.82%
26-Sep-2021
₹ 11,168 ₹ 11,319 ₹ 10,507 ₹ 11,209 ₹ 3.3B +0.36%
25-Sep-2021
₹ 10,980 ₹ 11,469 ₹ 10,934 ₹ 11,152 ₹ 2.9B +1.57%
24-Sep-2021
₹ 12,091 ₹ 12,242 ₹ 10,503 ₹ 11,011 ₹ 2.7B -8.93%
23-Sep-2021
₹ 11,883 ₹ 12,100 ₹ 11,615 ₹ 12,046 ₹ 2.2B +1.37%
22-Sep-2021
₹ 11,530 ₹ 11,902 ₹ 10,764 ₹ 11,902 ₹ 2.7B +3.22%
21-Sep-2021
₹ 11,770 ₹ 11,915 ₹ 11,194 ₹ 11,558 ₹ 2.6B -1.80%
20-Sep-2021
₹ 13,014 ₹ 13,103 ₹ 11,341 ₹ 11,798 ₹ 3.1B -9.34%
19-Sep-2021
₹ 13,324 ₹ 13,383 ₹ 12,885 ₹ 12,951 ₹ 2.2B -2.80%
18-Sep-2021
₹ 13,203 ₹ 13,598 ₹ 13,128 ₹ 13,312 ₹ 2.3B +0.83%
17-Sep-2021
₹ 13,712 ₹ 13,836 ₹ 13,103 ₹ 13,200 ₹ 3.7B -3.74%
16-Sep-2021
₹ 13,526 ₹ 14,287 ₹ 13,522 ₹ 13,735 ₹ 4.0B +1.55%
15-Sep-2021
₹ 13,333 ₹ 13,606 ₹ 13,238 ₹ 13,523 ₹ 2.7B +1.42%
14-Sep-2021
₹ 13,238 ₹ 13,828 ₹ 12,997 ₹ 13,320 ₹ 4.3B +0.62%
13-Sep-2021
₹ 13,581 ₹ 17,175 ₹ 12,607 ₹ 13,218 ₹ 8.0B -2.67%
12-Sep-2021
₹ 13,528 ₹ 13,636 ₹ 12,904 ₹ 13,550 ₹ 2.5B +0.16%
11-Sep-2021
₹ 13,012 ₹ 13,645 ₹ 12,599 ₹ 13,494 ₹ 2.4B +3.70%
10-Sep-2021
₹ 13,500 ₹ 13,748 ₹ 12,604 ₹ 12,992 ₹ 2.7B -3.76%
09-Sep-2021
₹ 13,411 ₹ 13,856 ₹ 13,085 ₹ 13,471 ₹ 3.2B +0.45%
08-Sep-2021
₹ 13,310 ₹ 13,835 ₹ 12,533 ₹ 13,469 ₹ 4.8B +1.20%
07-Sep-2021
₹ 16,197 ₹ 16,346 ₹ 12,082 ₹ 13,164 ₹ 4.7B -18.72%
06-Sep-2021
₹ 16,402 ₹ 16,956 ₹ 15,858 ₹ 16,162 ₹ 3.8B -1.46%
05-Sep-2021
₹ 15,558 ₹ 16,698 ₹ 15,300 ₹ 16,434 ₹ 3.7B +5.63%
04-Sep-2021
₹ 15,630 ₹ 16,393 ₹ 15,154 ₹ 15,636 ₹ 4.7B +0.04%
03-Sep-2021
₹ 13,366 ₹ 15,753 ₹ 13,192 ₹ 15,541 ₹ 4.9B +16.28%
02-Sep-2021
₹ 13,148 ₹ 13,691 ₹ 13,037 ₹ 13,404 ₹ 2.7B +1.94%
01-Sep-2021
₹ 12,568 ₹ 13,187 ₹ 12,344 ₹ 13,151 ₹ 2.6B +4.63%
31-Aug-2021
₹ 12,667 ₹ 12,896 ₹ 12,184 ₹ 12,535 ₹ 2.3B -1.04%
30-Aug-2021
₹ 12,872 ₹ 13,064 ₹ 12,319 ₹ 12,659 ₹ 2.3B -1.66%
29-Aug-2021
₹ 12,728 ₹ 13,417 ₹ 12,630 ₹ 12,850 ₹ 2.4B +0.96%
28-Aug-2021
₹ 12,801 ₹ 13,009 ₹ 12,624 ₹ 12,734 ₹ 2.1B -0.52%
27-Aug-2021
₹ 12,385 ₹ 12,892 ₹ 12,271 ₹ 12,791 ₹ 2.7B +3.28%
26-Aug-2021
₹ 13,204 ₹ 13,344 ₹ 12,323 ₹ 12,355 ₹ 1.9B -6.43%
25-Aug-2021
₹ 12,943 ₹ 13,226 ₹ 12,601 ₹ 13,214 ₹ 1.8B +2.10%
24-Aug-2021
₹ 13,884 ₹ 13,984 ₹ 12,838 ₹ 12,988 ₹ 2.0B -6.45%
23-Aug-2021
₹ 13,413 ₹ 14,185 ₹ 13,309 ₹ 13,864 ₹ 2.0B +3.36%
22-Aug-2021
₹ 13,375 ₹ 14,084 ₹ 13,151 ₹ 13,426 ₹ 2.0B +0.38%
21-Aug-2021
₹ 13,417 ₹ 13,686 ₹ 13,246 ₹ 13,375 ₹ 1.7B -0.31%
20-Aug-2021
₹ 12,880 ₹ 13,650 ₹ 12,880 ₹ 13,458 ₹ 1.9B +4.48%
19-Aug-2021
₹ 12,829 ₹ 12,851 ₹ 12,114 ₹ 12,785 ₹ 1.8B -0.35%
Load More

Litecoin Price History Chart (Last 60 Days)

Litecoin Historical Price

Litecoin Price September, 2021

1st September Price ₹ 13,151 30th September Price ₹ 11,281
Highest Price in September ₹ 17,175 Lowest Price in September ₹ 10,405
Market Cap 30th September ₹ 753.4B % Change -14.22%
Over all performance Falling

Litecoin Price August, 2021

1st August Price ₹ 10,781 31st August Price ₹ 12,535
Highest Price in August ₹ 14,185 Lowest Price in August ₹ 10,085
Market Cap 31st August ₹ 837.0B % Change +16.27%
Over all performance Rising

Litecoin Price July, 2021

1st July Price ₹ 10,219 31st July Price ₹ 10,639
Highest Price in July ₹ 11,002 Lowest Price in July ₹ 7,763.1
Market Cap 31st July ₹ 708.8B % Change +4.11%
Over all performance Rising

About Litecoin Price History in India

Track Litecoin price history on this page. All the data on this page comes via Coinbase, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.

Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per Coinbase, the price of Litecoin is ₹ 13,936, with a daily change of -0.25%.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 48,69,815
+80,120
+1.67%
Ethereum Price
Ethereum(ETH)
₹ 3,03,221
+804
+0.27%
Cardano Price
Cardano(ADA)
₹ 168.99
-2.31
-1.35%
Tether Price
Tether(USDT)
₹ 78.36
-0.31
-0.40%
Ripple Price
Ripple(XRP)
₹ 86.33
-2.90
-3.25%
Polkadot Price
Polkadot(DOT)
₹ 3,371.23
+68.62
+2.08%
USD Coin Price
USD Coin(USDC)
₹ 78.37
-0.30
-0.38%
Dogecoin Price
Dogecoin(DOGE)
₹ 18.76
+0.12
+0.62%
Uniswap Price
Uniswap(UNI)
₹ 2,041.68
-54.34
-2.59%
Litecoin Price
Litecoin(LTC)
₹ 14,559
-73
-0.50%
Chainlink Price
Chainlink(LINK)
₹ 2,087.60
-65.61
-3.05%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 46,209
-716.99
-1.53%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency