Kishu Inu Price History

₹ 0.00000003 -0.0000000006 (-1.58%)

Updated: 19 April 2024 09:49 IST

Overview KISHU Price History

Kishu Inu Historical Data (KISHU INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Apr-2024	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 52.2M	-1.3222%
17-Apr-2024	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 62.0M	+0.8103%
16-Apr-2024	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 70.5M	+1.8221%
15-Apr-2024	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 96.5M	+5.7704%
14-Apr-2024	₹ 0.00000003	₹ 0.00000003	₹ 0.00000002	₹ 0.00000003	₹ 119.7M	-2.1575%
13-Apr-2024	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 191.9M	-14.0194%
12-Apr-2024	₹ 0.00000004	₹ 0.00000004	₹ 0.00000003	₹ 0.00000003	₹ 123.1M	-15.6827%
11-Apr-2024	₹ 0.00000004	₹ 0.00000005	₹ 0.00000004	₹ 0.00000004	₹ 82.4M	-3.1344%
10-Apr-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000004	₹ 0.00000004	₹ 97.1M	-2.6454%
09-Apr-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000004	₹ 0.00000005	₹ 203.9M	-7.2997%
08-Apr-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000004	₹ 0.00000005	₹ 193.3M	+7.4670%
07-Apr-2024	₹ 0.00000004	₹ 0.00000005	₹ 0.00000004	₹ 0.00000005	₹ 111.4M	+12.7107%
06-Apr-2024	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 71.8M	+3.9502%
05-Apr-2024	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 80.0M	-10.2565%
04-Apr-2024	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 89.8M	+11.1015%
03-Apr-2024	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 114.0M	-1.0464%
02-Apr-2024	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 111.2M	-7.9113%
01-Apr-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000004	₹ 0.00000004	₹ 174.9M	-11.1521%
31-Mar-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 134.8M	+1.2369%
30-Mar-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 101.5M	-5.2727%
29-Mar-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 107.2M	-4.0337%
28-Mar-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 136.8M	+4.7562%
27-Mar-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 131.0M	-4.3703%
26-Mar-2024	₹ 0.00000005	₹ 0.00000006	₹ 0.00000005	₹ 0.00000005	₹ 166.7M	-4.1312%
25-Mar-2024	₹ 0.00000005	₹ 0.00000006	₹ 0.00000005	₹ 0.00000005	₹ 139.4M	+10.5878%
24-Mar-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 86.4M	-4.2822%
23-Mar-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 90.0M	+6.4612%
22-Mar-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 151.6M	-7.7893%
21-Mar-2024	₹ 0.00000005	₹ 0.00000006	₹ 0.00000005	₹ 0.00000005	₹ 280.8M	+8.9360%
20-Mar-2024	₹ 0.00000004	₹ 0.00000005	₹ 0.00000004	₹ 0.00000005	₹ 228.7M	+10.9724%
19-Mar-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000004	₹ 0.00000004	₹ 239.1M	-5.8267%
18-Mar-2024	₹ 0.00000005	₹ 0.00000005	₹ 0.00000004	₹ 0.00000005	₹ 218.1M	-14.1587%
17-Mar-2024	₹ 0.00000005	₹ 0.00000006	₹ 0.00000004	₹ 0.00000005	₹ 349.4M	+17.1401%
16-Mar-2024	₹ 0.00000006	₹ 0.00000006	₹ 0.00000005	₹ 0.00000005	₹ 317.2M	-18.9985%
15-Mar-2024	₹ 0.00000007	₹ 0.00000007	₹ 0.00000006	₹ 0.00000006	₹ 335.0M	-15.0356%
14-Mar-2024	₹ 0.00000007	₹ 0.00000008	₹ 0.00000007	₹ 0.00000007	₹ 300.7M	-5.3976%
13-Mar-2024	₹ 0.00000007	₹ 0.00000008	₹ 0.00000007	₹ 0.00000007	₹ 255.7M	-2.1372%
12-Mar-2024	₹ 0.00000008	₹ 0.00000008	₹ 0.00000007	₹ 0.00000007	₹ 378.8M	-5.4195%
11-Mar-2024	₹ 0.00000007	₹ 0.00000009	₹ 0.00000007	₹ 0.00000008	₹ 643.4M	+6.5896%
10-Mar-2024	₹ 0.00000008	₹ 0.00000008	₹ 0.00000007	₹ 0.00000007	₹ 516.0M	-4.1015%
09-Mar-2024	₹ 0.00000008	₹ 0.00000009	₹ 0.00000007	₹ 0.00000008	₹ 701.4M	+2.2306%
08-Mar-2024	₹ 0.00000006	₹ 0.00000008	₹ 0.00000006	₹ 0.00000008	₹ 646.8M	+24.4886%
07-Mar-2024	₹ 0.00000006	₹ 0.00000007	₹ 0.00000006	₹ 0.00000006	₹ 306.9M	-5.9722%
06-Mar-2024	₹ 0.00000007	₹ 0.00000008	₹ 0.00000005	₹ 0.00000006	₹ 952.4M	-1.7572%
05-Mar-2024	₹ 0.00000007	₹ 0.00000010	₹ 0.00000006	₹ 0.00000007	₹ 2.0B	-9.2507%
04-Mar-2024	₹ 0.00000004	₹ 0.00000010	₹ 0.00000004	₹ 0.00000008	₹ 2.2B	+96.5015%
03-Mar-2024	₹ 0.00000004	₹ 0.00000004	₹ 0.00000003	₹ 0.00000004	₹ 358.6M	-2.7513%
02-Mar-2024	₹ 0.00000003	₹ 0.00000004	₹ 0.00000003	₹ 0.00000004	₹ 592.5M	+32.7697%
01-Mar-2024	₹ 0.00000003	₹ 0.00000003	₹ 0.00000002	₹ 0.00000003	₹ 139.7M	+12.4161%
29-Feb-2024	₹ 0.00000002	₹ 0.00000003	₹ 0.00000002	₹ 0.00000003	₹ 226.1M	+11.0171%
28-Feb-2024	₹ 0.00000002	₹ 0.00000003	₹ 0.00000002	₹ 0.00000002	₹ 121.3M	+1.4112%
27-Feb-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 67.7M	+8.5124%
26-Feb-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 23.6M	+2.3114%
25-Feb-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 25.5M	+0.6531%
24-Feb-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 41.2M	+1.0680%
23-Feb-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 26.3M	-0.4781%
22-Feb-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 28.3M	+2.3783%
21-Feb-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 60.6M	+1.0938%
20-Feb-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 38.1M	-6.7164%
19-Feb-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 22.7M	-1.8380%

Kishu Inu Historical Price

Kishu Inu Price March, 2024

1^st March Price	₹ 3	31^st March Price	₹ 5
Highest Price in March	₹ 0.00000010	Lowest Price in March	₹ 0.00000002
Market Cap 31^st March	₹ 5.0B	% Change	+55.98%
Over all performance	Rising

Kishu Inu Price February, 2024

1^st February Price	₹ 2	29^th February Price	₹ 3
Highest Price in February	₹ 0.00000003	Lowest Price in February	₹ 0.00000002
Market Cap 29^th February	₹ 2.8B	% Change	+40.11%
Over all performance	Rising

Kishu Inu Price January, 2024

1^st January Price	₹ 2	31^st January Price	₹ 2
Highest Price in January	₹ 0.00000003	Lowest Price in January	₹ 0.00000002
Market Cap 31^st January	₹ 2.1B	% Change	-14.77%
Over all performance	Falling

Cryptocurrency News

Bitcoin Halving 2024: Analysts Predict Drop in Bitcoin Dominance, Altcoins Engagement Could Spike
Binance Plans to Get India Ban Revoked, Working on Compliance Mandates: Report
Crypto Mining Operations Face Crackdown in Norway With New Regulations for Data Centres
Adidas and Stepn Grant Limited Genesis NFT Sneakers to Web3 Customers via Mooar Marketplace
Bitcoin, Ether Clock Small Gains Alongside Solana, Cardano as Most Altcoins Bag Profits
Metaverse Experience Centre With VR, AR and Immersive Technologies Launched in Noida
Crypto Tax Compliance in India 'Very Low', Clearances Imperative to Gain Government's Trust: Taxnodes CEO
Bharat Web3 Association Teams Up With Japan's JADA to Boost Sector Growth
IRS Expects to See Spike in Crypto Tax Evasion Cases in the US: Report
Hong Kong Approves BTC and ETH Spot ETFS, Indian Web3 Community Lauds ‘Landmark’ Decision

More News

About Kishu Inu Price History in India

Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 19 April 2024, CoinMarketCap shows Kishu Inu price as ₹ 0.00000003 with a daily change of -1.58%, while on , the price shows as ₹ with a change of -1.58%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 51,62,348	▼ -26,351 -0.51%
Ethereum(ETH)	₹ 2,49,071	▼ -3,844 -1.52%
Tether(USDT)	₹ 79.59	▼ -0.41 -0.51%
Binance Coin(BNB)	₹ 45,172	▼ -668 -1.46%
Solana(SOL)	₹ 11,312	▼ -51.10 -0.45%
USD Coin(USDC)	₹ 80.50	▼ -0.50 -0.62%
Ripple(XRP)	₹ 40.54	▼ -1.14 -2.74%
Dogecoin(DOGE)	₹ 12.21	▼ -0.35 -2.79%
Cardano(ADA)	₹ 36.99	▼ -0.78 -2.07%
Shiba Inu(SHIB)	₹ 0.001836	▼ -0.000019 -1.03%
Avalanche(AVAX)	₹ 2,807.66	▼ -75.58 -2.62%
Wrapped Bitcoin(WBTC)	₹ 30,00,001	▼ -4,99,998 -14.29%