IOTA Price (MIOTA INR)

₹ 20.61 +8.14 (+65.20%) Trade

Updated: 3 March 2025 18:24 IST

Overview MIOTA Price History

Previous close	₹ 12.47
Open	₹ 12.87
Day's range	₹ 17.79 - ₹ 26.10
52-week Range	₹ 8.82 - ₹ 54.68
7d Low - 7d High	₹ 15.97 - ₹ 26.10
30d Low - 30d High	₹ 15.97 - ₹ 26.10
90d Low - 90d High	₹ 15.97 - ₹ 54.68
Start date	13 Jun 2017

Market Cap Market Cap = Current Price x Circulating Supply.	₹ 35.1B
Volume Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.	₹ 24.1B
Fully Diluted Market Cap Fully-diluted market cap (FDMC) = price x max supply	₹ 75.2B
Circulating Supply Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.	3,65,05,35,129 MIOTA
Max Supply Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.	4,60,00,00,000
Total Supply Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.	3.7B
IOTA ROI ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).	39919.86%
volume / market_cap	0.32005113

MIOTA price in INR

IOTA Price in India Today

Exchange	IOTA Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 20.61	65.20%	₹ 24.1B	Trade

IOTA Price History Chart (Last 15 Days)

IOTA Price Historical Data (IOTA INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Oct-2023	₹ 12.86	₹ 13.59	₹ 12.63	₹ 12.64	₹ 483.7M	-1.74%
04-Oct-2023	₹ 12.60	₹ 12.91	₹ 12.31	₹ 12.91	₹ 457.4M	+2.42%
03-Oct-2023	₹ 12.77	₹ 12.77	₹ 12.44	₹ 12.60	₹ 380.4M	-1.30%
02-Oct-2023	₹ 12.81	₹ 13.13	₹ 12.74	₹ 12.76	₹ 366.0M	-0.36%
01-Oct-2023	₹ 12.54	₹ 12.90	₹ 12.54	₹ 12.80	₹ 305.8M	+2.10%
30-Sep-2023	₹ 12.57	₹ 12.68	₹ 12.54	₹ 12.54	₹ 183.5M	-0.29%
29-Sep-2023	₹ 12.69	₹ 12.75	₹ 12.48	₹ 12.58	₹ 246.8M	-0.88%
28-Sep-2023	₹ 12.37	₹ 12.78	₹ 12.35	₹ 12.71	₹ 332.8M	+2.72%
27-Sep-2023	₹ 12.35	₹ 12.55	₹ 12.30	₹ 12.36	₹ 335.7M	+0.05%
26-Sep-2023	₹ 12.51	₹ 12.54	₹ 12.33	₹ 12.36	₹ 311.1M	-1.19%
25-Sep-2023	₹ 12.51	₹ 12.56	₹ 12.29	₹ 12.51	₹ 390.9M	+0.01%
24-Sep-2023	₹ 12.42	₹ 12.58	₹ 12.41	₹ 12.50	₹ 406.0M	+0.64%
23-Sep-2023	₹ 12.27	₹ 12.45	₹ 12.25	₹ 12.42	₹ 380.8M	+1.24%
22-Sep-2023	₹ 12.22	₹ 12.35	₹ 12.14	₹ 12.27	₹ 340.3M	+0.36%
21-Sep-2023	₹ 12.32	₹ 12.44	₹ 12.11	₹ 12.22	₹ 573.8M	-0.76%

IOTA Full Price History

IOTA (MIOTA) News

Crypto Price Today: Bitcoin, Ether See Losses Alongside Majority Altcoins; Tether, Iota See Small Gains
Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About IOTA

IOTA was designed for IoT — the Internet of Things. The distributed ledger tracks transactions between IoT machines and other devices in the ecosystem. IOTA's creators have agreements with some of the largest firms in the world like Bosch and Volkswagon to use its technology, according to the IOTA website.

It began life as a hardware project, and then went on to solve Bitcoins scaling problems by replacing the Blockchain with a set of IOT nodes, that the developers call Tangle, using the billions of IOT devices that exist.

IOTA also has its own wallet, called Firefly. As the entry-point to IOTA’s ecosystem, Firefly will integrate many of the upcoming features of the IOTA protocol, from tokenized assets and dApp interaction to mana delegation and Identity, according to the IOTA website.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,83,758	▲ +5,61,728 +7.47%
Ethereum(ETH)	₹ 2,05,902	▲ +10,673 +5.47%
Ripple(XRP)	₹ 230.93	▲ +31.75 +15.94%
Tether(USDT)	₹ 87.18	▼ -0.09 -0.10%
Binance Coin(BNB)	₹ 52,651	▼ -564.9 -1.06%
Solana(SOL)	₹ 14,091	▲ +1,513.69 +12.03%
USD Coin(USDC)	₹ 37.86	▼ -1.6 -2.71%
Cardano(ADA)	₹ 85.10	▲ +27.39 +47.47%
Dogecoin(DOGE)	₹ 19.16	▲ +1.7 +5.92%
TRON(TRX)	₹ 21.17	▲ +0.84 +4.13%
Wrapped Bitcoin(WBTC)	₹ 80,86,931	▲ +5,87,434 +7.83%
Chainlink(LINK)	₹ 1,425.22	▲ +129.76 +10.02%