Husky Price History

Husky Price in India
₹ 0.000003 -0.00000030 (-6.90%)
Updated: 16 January 2022 23:38 IST
Overview HUSKY Price History

Husky Historical Data (HUSKY INR)

Date Open High Low Close Volume Change (%)
15-Jan-2022
₹ 0.000004 ₹ 0.000004 ₹ 0.00000011 ₹ 0.000004 ₹ 1,41,605 -2.4988%
14-Jan-2022
₹ 0.000004 ₹ 0.000004 ₹ 0.000004 ₹ 0.000004 ₹ 73,487 -8.6206%
13-Jan-2022
₹ 0.000004 ₹ 0.000004 ₹ 0.000004 ₹ 0.000004 ₹ 77,761 -1.7122%
12-Jan-2022
₹ 0.000004 ₹ 0.000005 ₹ 0.000004 ₹ 0.000004 ₹ 51,439 +5.8304%
11-Jan-2022
₹ 0.000004 ₹ 0.000004 ₹ 0.000004 ₹ 0.000004 ₹ 83,643 +1.6632%
10-Jan-2022
₹ 0.000004 ₹ 0.000004 ₹ 0.000004 ₹ 0.000004 ₹ 1,42,189 +6.4761%
09-Jan-2022
₹ 0.000003 ₹ 0.000004 ₹ 0.00000010 ₹ 0.000004 ₹ 48,222 +15.8653%
08-Jan-2022
₹ 0.000003 ₹ 0.000004 ₹ 0.000003 ₹ 0.000003 ₹ 39,345 -7.2045%
07-Jan-2022
₹ 0.000004 ₹ 0.000005 ₹ 0.000003 ₹ 0.000003 ₹ 1,70,120 -16.1184%
06-Jan-2022
₹ 0.000005 ₹ 0.000005 ₹ 0.000004 ₹ 0.000004 ₹ 1,68,495 -11.4011%
05-Jan-2022
₹ 0.000005 ₹ 0.000005 ₹ 0.000005 ₹ 0.000005 ₹ 24,855 -2.8062%
04-Jan-2022
₹ 0.000005 ₹ 0.000005 ₹ 0.000005 ₹ 0.000005 ₹ 71,499 -6.4762%
03-Jan-2022
₹ 0.000005 ₹ 0.000005 ₹ 0.000005 ₹ 0.000005 ₹ 47,655 +1.2968%
02-Jan-2022
₹ 0.000005 ₹ 0.000005 ₹ 0.000005 ₹ 0.000005 ₹ 1,12,487 +4.7019%
01-Jan-2022
₹ 0.000005 ₹ 0.000005 ₹ 0.000005 ₹ 0.000005 ₹ 1,02,284 +6.0930%
31-Dec-2021
₹ 0.000005 ₹ 0.000005 ₹ 0.000004 ₹ 0.000005 ₹ 89,742 +2.0924%
30-Dec-2021
₹ 0.000005 ₹ 0.000005 ₹ 0.000004 ₹ 0.000005 ₹ 43,969 -0.6905%
29-Dec-2021
₹ 0.000005 ₹ 0.000005 ₹ 0.000004 ₹ 0.000005 ₹ 1,06,059 -7.3674%
28-Dec-2021
₹ 0.000006 ₹ 0.000006 ₹ 0.000005 ₹ 0.000005 ₹ 1,66,803 -18.2025%
27-Dec-2021
₹ 0.00000014 ₹ 0.000006 ₹ 0.00000013 ₹ 0.000006 ₹ 1,04,864 +4,626.0711%
26-Dec-2021
₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000014 ₹ 20.68 -0.0242%
25-Dec-2021
₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000013 ₹ 0.00000014 ₹ 2,894.38 -3.5755%
24-Dec-2021
₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000014 ₹ 2,294.90 +1.4143%
23-Dec-2021
₹ 0.00000013 ₹ 0.00000014 ₹ 0.00000013 ₹ 0.00000014 ₹ 2,696.72 +3.2839%
22-Dec-2021
₹ 0.00000013 ₹ 0.00000014 ₹ 0.00000013 ₹ 0.00000013 ₹ 2,047.28 +1.3456%
21-Dec-2021
₹ 0.00000012 ₹ 0.00000013 ₹ 0.00000012 ₹ 0.00000013 ₹ 1,415.56 +5.8360%
20-Dec-2021
₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000012 ₹ 0.00000012 ₹ 3,885.41 -9.7329%
19-Dec-2021
₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000014 - +0.1749%
18-Dec-2021
₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000014 ₹ 3,217.64 +0.5471%
17-Dec-2021
₹ 0.00000015 ₹ 0.00000015 ₹ 0.00000013 ₹ 0.00000014 ₹ 12,243 -10.0498%
16-Dec-2021
₹ 0.00000015 ₹ 0.00000016 ₹ 0.00000015 ₹ 0.00000015 ₹ 2,867.6 +4.1999%
15-Dec-2021
₹ 0.00000016 ₹ 73.43 ₹ 0.00000015 ₹ 0.00000015 ₹ 3,138.47 -6.7045%
14-Dec-2021
₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000015 ₹ 0.00000016 ₹ 1,176.19 +1.2304%
13-Dec-2021
₹ 0.00000017 ₹ 0.00000017 ₹ 0.00000016 ₹ 0.00000016 ₹ 6,979.67 -6.4909%
12-Dec-2021
₹ 0.00000017 ₹ 0.00000017 ₹ 0.00000017 ₹ 0.00000017 ₹ 2,486.27 +0.4153%
11-Dec-2021
₹ 0.00000016 ₹ 0.00000017 ₹ 0.00000016 ₹ 0.00000017 ₹ 2,809.42 +3.7219%
10-Dec-2021
₹ 0.00000018 ₹ 0.00000018 ₹ 0.00000016 ₹ 0.00000016 ₹ 1,907.10 -8.0280%
09-Dec-2021
₹ 0.00000018 ₹ 0.00000019 ₹ 0.00000018 ₹ 0.00000018 ₹ 592.71 -2.8203%
08-Dec-2021
₹ 0.00000018 ₹ 0.00000018 ₹ 0.00000018 ₹ 0.00000018 ₹ 3,374.66 -0.9466%
07-Dec-2021
₹ 0.00000018 ₹ 0.00000019 ₹ 0.00000018 ₹ 0.00000019 ₹ 2,350.17 +2.6726%
06-Dec-2021
₹ 0.00000018 ₹ 0.00000019 ₹ 0.00000017 ₹ 0.00000018 ₹ 3,375.96 -2.2378%
05-Dec-2021
₹ 0.00000019 ₹ 0.00000019 ₹ 0.00000018 ₹ 0.00000018 ₹ 5,439.77 -4.4357%
04-Dec-2021
₹ 0.00000018 ₹ 0.00000020 ₹ 0.00000017 ₹ 0.00000019 ₹ 16,532 +6.9189%
03-Dec-2021
₹ 0.00000018 ₹ 0.00000022 ₹ 0.00000018 ₹ 0.00000018 ₹ 32,033 -2.0058%
02-Dec-2021
₹ 0.00000020 ₹ 0.00000020 ₹ 0.00000019 ₹ 0.00000019 ₹ 5,835.88 -7.8616%
01-Dec-2021
₹ 0.00000021 ₹ 0.00000021 ₹ 0.00000020 ₹ 0.00000020 ₹ 6,893.34 -5.7991%
30-Nov-2021
₹ 0.00000019 ₹ 0.00000022 ₹ 0.00000019 ₹ 0.00000021 ₹ 10,043 +13.7170%
29-Nov-2021
₹ 0.00000017 ₹ 0.00000019 ₹ 0.00000017 ₹ 0.00000019 ₹ 7,023.1 +11.9195%
28-Nov-2021
₹ 0.00000018 ₹ 0.00000019 ₹ 0.00000016 ₹ 0.00000017 ₹ 14,988 -8.5979%
27-Nov-2021
₹ 0.00000019 ₹ 0.00000019 ₹ 0.00000018 ₹ 0.00000018 ₹ 2,816.85 -1.1694%
26-Nov-2021
₹ 0.00000021 ₹ 0.00000021 ₹ 0.00000018 ₹ 0.00000019 ₹ 2,058.8 -11.1353%
25-Nov-2021
₹ 0.00000020 ₹ 0.00000021 ₹ 0.00000020 ₹ 0.00000021 ₹ 4,754.7 +6.2304%
24-Nov-2021
₹ 0.00000022 ₹ 0.00000022 ₹ 0.00000020 ₹ 0.00000020 ₹ 18,907 -8.7837%
23-Nov-2021
₹ 0.00000024 ₹ 0.00000024 ₹ 0.00000022 ₹ 0.00000022 ₹ 13,075 -8.3532%
22-Nov-2021
₹ 0.00000025 ₹ 0.00000025 ₹ 0.00000023 ₹ 0.00000024 ₹ 3,551.52 -3.0764%
21-Nov-2021
₹ 0.00000027 ₹ 0.00000027 ₹ 0.00000024 ₹ 0.00000025 ₹ 17,504 -7.5232%
20-Nov-2021
₹ 0.00000023 ₹ 0.00000030 ₹ 0.00000023 ₹ 0.00000026 ₹ 38,771 +16.4091%
19-Nov-2021
₹ 0.00000021 ₹ 0.00000023 ₹ 0.00000020 ₹ 0.00000023 ₹ 32,087 +5.3238%
18-Nov-2021
₹ 0.00000022 ₹ 0.00000023 ₹ 0.00000020 ₹ 0.00000021 ₹ 34,823 -1.3286%
17-Nov-2021
₹ 0.00000025 ₹ 0.00000063 ₹ 0.00000018 ₹ 0.00000022 ₹ 1,12,869 -13.8139%
Load More
Advertisement

Husky Historical Price

Husky Price December, 2022

1st December Price ₹ 2.6 31st December Price ₹ 5.12
Highest Price in December ₹ 73.43 Lowest Price in December ₹ 0.00000012
Market Cap 31st December - % Change +2,375.53%
Over all performance Rising

Husky Price November, 2022

1st November Price ₹ 4.82 30th November Price ₹ 2.19
Highest Price in November ₹ 0.000013 Lowest Price in November ₹ 0.00000016
Market Cap 30th November - % Change -54.41%
Over all performance Falling

About Husky Price History in India

Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.

The prices listed on this page are extracted from Coinbase. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 16 January 2022, Coinbase shows Husky price as ₹ 0.000004 with a daily change of -4.68%, while on CoinMarketCap, the price shows as ₹ 0.000003 with a change of -6.90%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,51,498
-7,272.67
-0.21%
Ethereum Price
Ethereum(ETH)
₹ 2,68,633
+1,351.55
+0.51%
Binance Coin Price
Binance Coin(BNB)
₹ 40,223
+393.63
+0.99%
Tether Price
Tether(USDT)
₹ 80.23
+0.23
+0.29%
Cardano Price
Cardano(ADA)
₹ 113.74
+11.41
+11.15%
Solana Price
Solana(SOL)
₹ 12,022
+189.24
+1.60%
USD Coin Price
USD Coin(USDC)
₹ 80.20
+0.18
+0.22%
Ripple Price
Ripple(XRP)
₹ 62.47
-0.20
-0.32%
Terra Price
Terra(LUNA)
₹ 6,864
+19.36
+0.28%
Polkadot Price
Polkadot(DOT)
₹ 2,245.39
-6.46
-0.29%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.22
-0.83
-5.50%
Avalanche Price
Avalanche(AVAX)
₹ 7,471.33
+66.21
+0.89%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
cryptocurrency