Floki Inu Price History

Floki Inu Price in India
₹ 0.00000001 -0.00000012 (-90.53%)
Updated: 17 January 2022 00:23 IST
Overview FLOKI Price History

Floki Inu Historical Data (FLOKI INR)

Date Open High Low Close Volume Change (%)
16-Jan-2022
₹ 0.00000013 ₹ 0.00000013 ₹ 0.00000012 ₹ 0.00000013 ₹ 1,503.69 -1.4187%
15-Jan-2022
₹ 0.00000012 ₹ 0.00000013 ₹ 0.00000012 ₹ 0.00000013 ₹ 1,080.52 +7.6376%
14-Jan-2022
₹ 0.00000012 ₹ 0.00000012 ₹ 0.00000012 ₹ 0.00000012 ₹ 256.74 +0.3497%
13-Jan-2022
₹ 0.00000012 ₹ 0.00000012 ₹ 0.00000012 ₹ 0.00000012 - +0.1691%
12-Jan-2022
₹ 0.000101 ₹ 0.000105 ₹ 0.00000012 ₹ 0.00000012 - -99.8779%
11-Jan-2022
₹ 0.000096 ₹ 0.000101 ₹ 0.000096 ₹ 0.000101 ₹ 5,603.66 +5.0332%
10-Jan-2022
₹ 0.000100 ₹ 0.000101 ₹ 0.000092 ₹ 0.000096 ₹ 3,400.18 -3.8111%
09-Jan-2022
₹ 0.000098 ₹ 0.000100 ₹ 0.00000011 ₹ 0.000100 ₹ 7,305.42 +2.3595%
08-Jan-2022
₹ 0.00000011 ₹ 0.000104 ₹ 0.0000000036 ₹ 0.000097 ₹ 5,668.71 +84,425.1646%
07-Jan-2022
₹ 0.00000002 ₹ 0.00000018 ₹ 0.0000000036 ₹ 0.00000011 ₹ 80,989 +375.8775%
06-Jan-2022
₹ 0.00000003 ₹ 0.000133 ₹ 0.00000002 ₹ 0.00000002 ₹ 3,028.74 -24.3595%
05-Jan-2022
₹ 0.00000002 ₹ 0.000142 ₹ 0.00000002 ₹ 0.00000003 ₹ 4,741.27 +9.0598%
04-Jan-2022
₹ 0.00000003 ₹ 0.000153 ₹ 0.00000002 ₹ 0.00000002 ₹ 7,466 -7.0985%
03-Jan-2022
₹ 0.00000003 ₹ 0.000162 ₹ 0.00000003 ₹ 0.00000003 ₹ 7,441.54 -5.5142%
02-Jan-2022
₹ 0.00000003 ₹ 0.000162 ₹ 0.0000000040 ₹ 0.00000003 ₹ 11,869 -4.3379%
01-Jan-2022
₹ 0.000125 ₹ 0.000137 ₹ 0.00000003 ₹ 0.00000003 ₹ 33,787 -99.9721%
31-Dec-2021
₹ 0.00000083 ₹ 0.000126 ₹ 0 ₹ 0.000125 ₹ 94,082 +15,005.4027%
30-Dec-2021
₹ 0.00000090 ₹ 0.000001 ₹ 0.00000083 ₹ 0.00000083 ₹ 53,941 -7.4733%
29-Dec-2021
₹ 0.00000094 ₹ 0.00000094 ₹ 0.00000089 ₹ 0.00000090 ₹ 24,593 -4.5450%
28-Dec-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.00000094 ₹ 0.00000094 ₹ 51,820 -9.4735%
27-Dec-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.0000000061 ₹ 0.000001 ₹ 1,08,600 +3.7942%
26-Dec-2021
₹ 0.00000072 ₹ 0.000001 ₹ 0.0000000059 ₹ 0.00000099 ₹ 83,184 +37.0935%
25-Dec-2021
₹ 0.00000075 ₹ 0.00000077 ₹ 0.00000072 ₹ 0.00000072 ₹ 14,805 -4.0280%
24-Dec-2021
₹ 0.00000078 ₹ 0.00000080 ₹ 0.00000075 ₹ 0.00000075 ₹ 14,877 -3.6433%
23-Dec-2021
₹ 0.00000078 ₹ 0.00000079 ₹ 0.00000076 ₹ 0.00000078 ₹ 11,902 +0.8199%
22-Dec-2021
₹ 0.00000077 ₹ 0.00000087 ₹ 0.00000076 ₹ 0.00000078 ₹ 13,222 +1.0406%
21-Dec-2021
₹ 0.00000073 ₹ 0.00000077 ₹ 0.00000065 ₹ 0.00000076 ₹ 21,149 +4.1192%
20-Dec-2021
₹ 0.00000073 ₹ 0.00000075 ₹ 0.00000070 ₹ 0.00000073 ₹ 21,078 +0.2443%
19-Dec-2021
₹ 0.00000069 ₹ 0.00000073 ₹ 0.00000068 ₹ 0.00000073 ₹ 20,510 +5.7637%
18-Dec-2021
₹ 0.00000069 ₹ 0.00000081 ₹ 0.00000066 ₹ 0.00000069 ₹ 17,400 -0.4578%
17-Dec-2021
₹ 0.00000072 ₹ 0.00000079 ₹ 0.00000067 ₹ 0.00000069 ₹ 17,897 -3.6107%
16-Dec-2021
₹ 0.00000072 ₹ 0.00000082 ₹ 0.00000072 ₹ 0.00000072 ₹ 17,856 +0.2544%
15-Dec-2021
₹ 0.00000073 ₹ 0.050990 ₹ 0 ₹ 0.00000072 ₹ 12,164 -1.9553%
14-Dec-2021
₹ 0.0000000038 ₹ 0.00000074 ₹ 0.0000000037 ₹ 0.00000073 ₹ 14,280 +19,209.9476%
13-Dec-2021
₹ 0.0000000044 ₹ 0.0000000045 ₹ 0.0000000038 ₹ 0.0000000038 ₹ 17,817 -13.6137%
12-Dec-2021
₹ 0.00000088 ₹ 0.000001 ₹ 0.0000000044 ₹ 0.0000000044 ₹ 38,263 -99.4959%
11-Dec-2021
₹ 0.00000090 ₹ 0.00000095 ₹ 0.00000084 ₹ 0.00000088 ₹ 11,400 -2.1261%
10-Dec-2021
₹ 0.00000092 ₹ 0.00000094 ₹ 0.00000089 ₹ 0.00000091 ₹ 17,346 -1.0890%
09-Dec-2021
₹ 0.00000097 ₹ 0.000001 ₹ 0.00000092 ₹ 0.00000092 ₹ 19,597 -5.3566%
08-Dec-2021
₹ 0.00000095 ₹ 0.000001 ₹ 0.00000095 ₹ 0.00000097 ₹ 24,681 +1.8181%
07-Dec-2021
₹ 0.00000090 ₹ 0.000001 ₹ 0.0000000043 ₹ 0.00000095 ₹ 26,045 +4.8730%
06-Dec-2021
₹ 0.00000085 ₹ 0.00000092 ₹ 0.00000082 ₹ 0.00000090 ₹ 47,092 +6.3971%
05-Dec-2021
₹ 0.00000090 ₹ 0.00000095 ₹ 0.0000000051 ₹ 0.00000085 ₹ 19,567 -5.6537%
04-Dec-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.00000085 ₹ 0.00000090 ₹ 22,631 -10.3079%
03-Dec-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.0000000000 ₹ 0.000001 ₹ 22,014 -3.6329%
02-Dec-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 41,057 -3.2621%
01-Dec-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 26,158 +6.1109%
30-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.00000099 ₹ 0.000001 ₹ 21,345 -0.4674%
29-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 27,954 +3.4142%
28-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 34,000 -14.3768%
27-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 27,048 +2.6297%
26-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 23,969 -4.9901%
25-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 38,336 +8.5102%
24-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 41,704 -9.3249%
23-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.0000000048 ₹ 0.000001 ₹ 48,704 -4.6166%
22-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 47,133 -2.7541%
21-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 51,514 +3.2524%
20-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 71,862 -7.7137%
19-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 53,912 +9.2726%
18-Nov-2021
₹ 0.000001 ₹ 0.000001 ₹ 0.0000000053 ₹ 0.000001 ₹ 63,186 +5.6990%
Load More
Advertisement

Floki Inu Historical Price

Floki Inu Price December, 2022

1st December Price ₹ 1.10 31st December Price ₹ 0.000125
Highest Price in December ₹ 0.050990 Lowest Price in December ₹ 0
Market Cap 31st December - % Change +11,299.38%
Over all performance Rising

Floki Inu Price November, 2022

1st November Price ₹ 2.82 30th November Price ₹ 1.43
Highest Price in November ₹ 0.000003 Lowest Price in November ₹ 0.0000000048
Market Cap 30th November - % Change -63.04%
Over all performance Falling

About Floki Inu Price History in India

Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.

The prices listed on this page are sourced from Coinbase. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 17 January 2022, Coinbase shows Floki Inu price as ₹ 0.00000001 with a daily change of -90.53%, while on CoinMarketCap, the price shows as ₹ 0.005283 with a change of -0.15%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,45,163
-18,128
-0.52%
Ethereum Price
Ethereum(ETH)
₹ 2,68,009
+610.35
+0.23%
Binance Coin Price
Binance Coin(BNB)
₹ 40,146
+194.86
+0.49%
Tether Price
Tether(USDT)
₹ 80.21
+0.15
+0.19%
Cardano Price
Cardano(ADA)
₹ 112.67
+10.6
+9.81%
Solana Price
Solana(SOL)
₹ 11,921
+114.99
+0.97%
USD Coin Price
USD Coin(USDC)
₹ 80.19
+0.15
+0.19%
Ripple Price
Ripple(XRP)
₹ 62.64
-0.05
-0.08%
Terra Price
Terra(LUNA)
₹ 6,904.38
+60.16
+0.88%
Polkadot Price
Polkadot(DOT)
₹ 2,238.50
-27.5
-1.19%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.23
-0.77
-5.13%
Avalanche Price
Avalanche(AVAX)
₹ 7,460.2
-12.94
-0.17%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
cryptocurrency