Ethereum INR (ETH-INR)

Ethereum Price in India
₹ 1,48,269 +3,110.34 (+2.14%)
Updated: 23 June 2021 10:58 IST
Overview
Previous close ₹ 1,45,158
Open ₹ 1,43,136
Day's range ₹ 1,26,943 - ₹ 1,51,025
52-week Range ₹ 16,315 - ₹ 3,24,297
7d Low - 7d High ₹ 1,26,943 - ₹ 1,89,911
30d Low - 30d High ₹ 1,26,943 - ₹ 2,16,458
90d Low - 90d High ₹ 1,18,552 - ₹ 3,24,297
Start date 07-08-2015
Market Cap
₹ 17.3T
Volume
₹ 2.8T
Fully Diluted Market Cap
₹ 17.3T
Circulating Supply
11,64,03,452 ETH
Max Supply
NA
Total Supply
11,64,03,452
Ethereum ROI
70480.29%
Volume / Market Cap 0.15931939
Ethereum price in INR

Ethereum Price in India Today

Exchange Ethereum Price Change (24h) Volume (24h)
Coinbase
₹ 1,48,269 2.14% ₹ 37.1B
Binance
₹ 1,48,277 2.13% ₹ 243.5B
CoinMarketCap
₹ 1,48,331 2.08% ₹ 2.8T
WazirX
₹ 1,54,200 1.10% ₹ 304.2M
Bitbns
₹ 1,55,087 1.17% ₹ 229.2M
CoinDCX
₹ 1,55,196 1.38% ₹ 29.9M
BuyUcoin
₹ 1,56,937 1.76% ₹ 37.3M
UNOCOIN
₹ 1,73,450 2.96% -

Ethereum Price Historical Data (ETH-INR)

Date Open High Low Close Volume Change (%)
22-Jun-2021
₹ 1,43,246 ₹ 1,46,705 ₹ 1,26,913 ₹ 1,41,750 ₹ 36.5B -1.04%
21-Jun-2021
₹ 1,58,971 ₹ 1,67,973 ₹ 1,42,422 ₹ 1,43,594 ₹ 31.7B -9.67%
20-Jun-2021
₹ 1,63,043 ₹ 1,65,055 ₹ 1,52,826 ₹ 1,58,649 ₹ 20.8B -2.70%
19-Jun-2021
₹ 1,60,438 ₹ 1,68,028 ₹ 1,59,046 ₹ 1,63,083 ₹ 20.6B +1.65%
18-Jun-2021
₹ 1,73,010 ₹ 1,76,403 ₹ 1,63,094 ₹ 1,63,094 ₹ 20.6B -5.73%
17-Jun-2021
₹ 1,76,520 ₹ 1,81,417 ₹ 1,72,211 ₹ 1,72,273 ₹ 22.2B -2.41%
16-Jun-2021
₹ 1,90,167 ₹ 1,90,167 ₹ 1,75,241 ₹ 1,76,841 ₹ 24.3B -7.01%
15-Jun-2021
₹ 1,87,242 ₹ 1,93,236 ₹ 1,84,498 ₹ 1,90,706 ₹ 26.7B +1.85%
14-Jun-2021
₹ 1,78,174 ₹ 1,90,256 ₹ 1,77,446 ₹ 1,88,089 ₹ 29.3B +5.56%
13-Jun-2021
₹ 1,77,003 ₹ 1,78,127 ₹ 1,69,314 ₹ 1,78,127 ₹ 23.8B +0.64%
12-Jun-2021
₹ 1,75,628 ₹ 1,79,028 ₹ 1,66,710 ₹ 1,77,009 ₹ 26.6B +0.79%
11-Jun-2021
₹ 1,79,650 ₹ 1,82,235 ₹ 1,73,518 ₹ 1,75,704 ₹ 24.5B -2.20%
10-Jun-2021
₹ 1,87,542 ₹ 1,90,746 ₹ 1,79,885 ₹ 1,80,521 ₹ 29.8B -3.74%
09-Jun-2021
₹ 1,79,085 ₹ 1,90,784 ₹ 1,76,725 ₹ 1,89,196 ₹ 37.5B +5.65%
08-Jun-2021
₹ 1,97,470 ₹ 1,98,849 ₹ 1,70,117 ₹ 1,79,667 ₹ 42.5B -9.02%

About Ethereum

Ether was one of the first altcoins that was launched after Bitcoin and is a key part of the Ethereum network. Ethereum is a platform and it describes Ether as "gas" that fuels the network. Like Bitcoin, Ether (and Ethereum) is based on blockchain technology, but one of the advancements that its creators brought was the ability to build smart contracts into the blockchain.

As a result of this Ethererum was able to create Non-Fungible Tokens (NFTs), which are a unique class of digital assets, related to cryptocurrency but distinct from it. NFTs 'fingerprint' digital documents, so that you can authenticate them and record ownership — which has created a huge market for digital art. NFTs made waves when one particular artwork, by the artist Mike Winkelmann (Beeple) was sold in auction by Christie's for $69 million.

Aside from this innovation, Ethereum has also been working to reduce the energy requirements for transactions and mining to make it more environmentally friendly, which is one of the criticisms of cryptocurrency. It is the second largest cryptocurrency by market capitalisation, and continues to grow.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.