EOS Price (EOS INR)

EOS Coin Price in India
₹ 301.26 +1.7 (+0.36%)
Updated: 3 August 2021 04:30 IST
Overview
Previous close ₹ 300.19
Open ₹ 303.86
Day's range ₹ 287.95 - ₹ 308.75
52-week Range ₹ 86.98 - ₹ 1,105.76
7d Low - 7d High ₹ 268.30 - ₹ 311.67
30d Low - 30d High ₹ 235.84 - ₹ 328.88
90d Low - 90d High ₹ 86.98 - ₹ 1,105.76
Start date 01 Jul 2017
Market Cap
₹ 288.8B
Volume
₹ 74.0B
Fully Diluted Market Cap
₹ 311.4B
Circulating Supply
95,57,19,401 EOS
Max Supply
NA
Total Supply
1.0B
EOS Coin ROI
293.66%
Volume / Market Cap 0.25649947
EOS price in INR

EOS Coin Price in India Today

Exchange EOS Coin Price Change (24h) Volume (24h)
Binance
₹ 301.26 0.36% ₹ 6.3B
Coinbase
₹ 301.43 0.52% ₹ 1.0B
CoinMarketCap
₹ 301.56 0.43% ₹ 74.3B
WazirX
₹ 306.29 -0.07% ₹ 5.3M
Bitbns
₹ 310.31 0.93% ₹ 3.0M
CoinDCX
₹ 313.97 -1.57% ₹ 72,831

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date Open High Low Close Volume Change (%)
02-Aug-2021
₹ 305.10 ₹ 310.83 ₹ 290.15 ₹ 303.98 ₹ 1.0B -0.66%
01-Aug-2021
₹ 301.23 ₹ 314.40 ₹ 300.46 ₹ 305.62 ₹ 1.1B +1.46%
31-Jul-2021
₹ 288.27 ₹ 311.57 ₹ 287.98 ₹ 301.13 ₹ 1.2B +4.42%
30-Jul-2021
₹ 288.54 ₹ 297.21 ₹ 282.53 ₹ 287.95 ₹ 769.4M -0.20%
29-Jul-2021
₹ 290.29 ₹ 296.18 ₹ 283.70 ₹ 289.44 ₹ 770.0M -0.29%
28-Jul-2021
₹ 275.50 ₹ 297.58 ₹ 274.78 ₹ 290.68 ₹ 1.3B +5.51%
27-Jul-2021
₹ 290.15 ₹ 295.80 ₹ 268.93 ₹ 274.32 ₹ 1.1B -5.45%
26-Jul-2021
₹ 269.55 ₹ 294.73 ₹ 268.51 ₹ 289.33 ₹ 1.2B +7.34%
25-Jul-2021
₹ 274.39 ₹ 274.47 ₹ 265.68 ₹ 268.81 ₹ 689.5M -2.03%
24-Jul-2021
₹ 259.51 ₹ 278.46 ₹ 258.76 ₹ 275.68 ₹ 740.7M +6.18%
23-Jul-2021
₹ 264.38 ₹ 270.40 ₹ 257.99 ₹ 258.65 ₹ 625.6M -2.17%
22-Jul-2021
₹ 261.40 ₹ 266.50 ₹ 256.23 ₹ 265.91 ₹ 808.9M +1.88%
21-Jul-2021
₹ 243.71 ₹ 264.72 ₹ 239.44 ₹ 264.72 ₹ 865.8M +8.62%
20-Jul-2021
₹ 259.16 ₹ 264.95 ₹ 236.28 ₹ 243.82 ₹ 860.6M -5.92%
19-Jul-2021
₹ 272.32 ₹ 274.92 ₹ 256.53 ₹ 258.95 ₹ 740.9M -4.91%

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.