Elrond Price (EGLD INR)

Elrond Price in India
₹ 17,939 -44.73 (-0.25%)
Updated: 27 September 2021 20:12 IST
Previous close ₹ 17,984
Open ₹ 17,879
Day's range ₹ 16,101 - ₹ 17,223
52-week Range ₹ 501.99 - ₹ 22,313
7d Low - 7d High ₹ 12,740 - ₹ 19,109
30d Low - 30d High ₹ 9,995.85 - ₹ 22,313
90d Low - 90d High ₹ 4,827.79 - ₹ 22,313
Start date 04 Sep 2020
Market Cap
₹ 326.5B
Volume
₹ 10.2B
Fully Diluted Market Cap
₹ 521.1B
Circulating Supply
1,95,01,992 EGLD
Max Supply
3,14,15,926
Total Supply
22.5M
Elrond ROI
1207.13%
Volume / Market Cap 0.03155208
EGLD price in INR

Elrond Price in India Today

Exchange Elrond Price Change (24h) Volume (24h)
Binance
₹ 16,480 -1.32% ₹ 3.7B
CoinMarketCap
₹ 16,739 0.25% ₹ 10.2B
Coinbase
₹ 16,799 0.59% ₹ 137.7M
Bitbns
₹ 17,660 -0.94% ₹ 16.1M
CoinSwitch
₹ 17,939 -0.25% ₹ 12.2B

Elrond Price History Chart (Last 15 Days)

Elrond Price Historical Data (Elrond INR)

Date Open High Low Close Volume Change (%)
26-Sep-2021
₹ 16,192 ₹ 17,227 ₹ 14,944 ₹ 16,658 ₹ 214.8M +2.88%
25-Sep-2021
₹ 17,224 ₹ 17,893 ₹ 16,087 ₹ 16,241 ₹ 181.3M -5.71%
24-Sep-2021
₹ 18,692 ₹ 18,774 ₹ 16,085 ₹ 17,239 ₹ 373.9M -7.78%
23-Sep-2021
₹ 16,852 ₹ 19,014 ₹ 16,400 ₹ 18,631 ₹ 380.5M +10.56%
22-Sep-2021
₹ 15,179 ₹ 16,853 ₹ 14,001 ₹ 16,802 ₹ 471.3M +10.70%
21-Sep-2021
₹ 14,330 ₹ 16,703 ₹ 12,956 ₹ 15,299 ₹ 425.2M +6.76%
20-Sep-2021
₹ 17,090 ₹ 17,172 ₹ 13,585 ₹ 14,394 ₹ 391.1M -15.77%
19-Sep-2021
₹ 18,223 ₹ 18,372 ₹ 16,952 ₹ 17,014 ₹ 133.2M -6.64%
18-Sep-2021
₹ 17,709 ₹ 18,669 ₹ 17,415 ₹ 18,130 ₹ 176.8M +2.37%
17-Sep-2021
₹ 19,206 ₹ 20,331 ₹ 17,608 ₹ 17,754 ₹ 245.8M -7.56%
16-Sep-2021
₹ 19,540 ₹ 19,606 ₹ 18,252 ₹ 19,007 ₹ 279.6M -2.73%
15-Sep-2021
₹ 21,175 ₹ 21,338 ₹ 19,409 ₹ 19,512 ₹ 307.6M -7.86%
14-Sep-2021
₹ 19,489 ₹ 21,940 ₹ 18,772 ₹ 21,239 ₹ 496.5M +8.98%
13-Sep-2021
₹ 21,164 ₹ 21,473 ₹ 18,611 ₹ 19,455 ₹ 744.3M -8.07%
12-Sep-2021
₹ 16,781 ₹ 21,647 ₹ 16,473 ₹ 21,131 ₹ 636.2M +25.92%

About Elrond

Elrond is a fast and highly scalable blockchain platform for distributed apps and even enterprise use. Using parallel transaction processing, it can scale up easily, and it is highly focused on security.

The Elrond Gold token is the native token for the network and its creators say they offer extremely fast transaction speeds with this currency. According to its website, the smart contracts platform is capable of up to 15,000 transactions per second.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,53,162
+32,108
+0.94%
Ethereum Price
Ethereum(ETH)
₹ 2,44,348
+6,516
+2.74%
Cardano Price
Cardano(ADA)
₹ 175.36
-3.90
-2.17%
Tether Price
Tether(USDT)
₹ 79.17
-0.28
-0.36%
Ripple Price
Ripple(XRP)
₹ 76.10
+1.41
+1.89%
USD Coin Price
USD Coin(USDC)
₹ 79.8
-0.34
-0.43%
Polkadot Price
Polkadot(DOT)
₹ 2,302.40
-18.79
-0.81%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.28
-0.05
-0.34%
Uniswap Price
Uniswap(UNI)
₹ 1,918.20
+57.96
+3.12%
Chainlink Price
Chainlink(LINK)
₹ 1,919.93
-42.25
-2.15%
Litecoin Price
Litecoin(LTC)
₹ 12,035
+50
+0.42%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 37,092
-831.55
-2.19%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency