DOGEFI Price History

DOGEFI Price in India
₹ 20.77 +0.003136 (+0.02%)
Updated: 17 January 2022 00:13 IST
Overview DOGEFI Price History

DOGEFI Historical Data (DOGEFI INR)

Date Open High Low Close Volume Change (%)
16-Jan-2022
₹ 20.77 ₹ 20.77 ₹ 20.77 ₹ 20.77 - +0.01%
15-Jan-2022
₹ 20.76 ₹ 20.79 ₹ 20.76 ₹ 20.77 - +0.02%
14-Jan-2022
₹ 20.69 ₹ 20.78 ₹ 20.69 ₹ 20.76 - +0.34%
13-Jan-2022
₹ 20.66 ₹ 20.72 ₹ 20.65 ₹ 20.69 - +0.15%
12-Jan-2022
₹ 20.68 ₹ 20.73 ₹ 20.65 ₹ 20.66 - -0.09%
11-Jan-2022
₹ 20.73 ₹ 20.74 ₹ 20.65 ₹ 20.68 - -0.24%
10-Jan-2022
₹ 20.78 ₹ 20.85 ₹ 20.71 ₹ 20.71 - -0.33%
09-Jan-2022
₹ 20.78 ₹ 20.79 ₹ 20.78 ₹ 20.78 - 0.00%
08-Jan-2022
₹ 24.48 ₹ 24.50 ₹ 20.78 ₹ 20.78 ₹ 27.72 -15.09%
07-Jan-2022
₹ 24.55 ₹ 24.59 ₹ 24.48 ₹ 24.49 - -0.27%
06-Jan-2022
₹ 24.51 ₹ 24.59 ₹ 24.51 ₹ 24.55 - +0.14%
05-Jan-2022
₹ 24.61 ₹ 24.61 ₹ 24.51 ₹ 24.52 ₹ 24.9 -0.36%
04-Jan-2022
₹ 24.56 ₹ 24.65 ₹ 24.54 ₹ 24.60 - +0.17%
03-Jan-2022
₹ 24.59 ₹ 24.59 ₹ 24.51 ₹ 24.56 - -0.15%
02-Jan-2022
₹ 24.59 ₹ 24.60 ₹ 24.59 ₹ 24.59 - 0.00%
01-Jan-2022
₹ 24.58 ₹ 24.60 ₹ 24.58 ₹ 24.59 - +0.04%
31-Dec-2021
₹ 24.56 ₹ 24.60 ₹ 24.45 ₹ 24.58 - +0.08%
30-Dec-2021
₹ 24.57 ₹ 24.65 ₹ 24.51 ₹ 24.56 - -0.05%
29-Dec-2021
₹ 24.67 ₹ 24.72 ₹ 24.55 ₹ 24.58 - -0.37%
28-Dec-2021
₹ 24.71 ₹ 24.76 ₹ 24.61 ₹ 24.67 - -0.17%
27-Dec-2021
₹ 24.89 ₹ 24.89 ₹ 24.69 ₹ 24.71 - -0.70%
26-Dec-2021
₹ 24.79 ₹ 24.92 ₹ 24.79 ₹ 24.88 - +0.39%
25-Dec-2021
₹ 24.80 ₹ 24.82 ₹ 24.76 ₹ 24.79 - -0.04%
24-Dec-2021
₹ 24.76 ₹ 24.82 ₹ 24.75 ₹ 24.80 - +0.16%
23-Dec-2021
₹ 24.92 ₹ 24.92 ₹ 24.70 ₹ 24.76 - -0.66%
22-Dec-2021
₹ 24.98 ₹ 24.98 ₹ 24.88 ₹ 24.91 - -0.29%
21-Dec-2021
₹ 24.99 ₹ 25.21 ₹ 24.90 ₹ 24.98 - -0.03%
20-Dec-2021
₹ 25.96 ₹ 25.16 ₹ 24.96 ₹ 25.61 - -0.38%
19-Dec-2021
₹ 25.10 ₹ 25.13 ₹ 25.77 ₹ 25.10 - -0.01%
18-Dec-2021
₹ 25.91 ₹ 25.13 ₹ 25.54 ₹ 25.10 - +0.07%
17-Dec-2021
₹ 25.17 ₹ 25.21 ₹ 25.42 ₹ 25.89 - -0.34%
16-Dec-2021
₹ 25.22 ₹ 25.27 ₹ 25.10 ₹ 25.17 ₹ 10.24 -0.22%
15-Dec-2021
₹ 25.11 ₹ 5,78,85,58,796 ₹ 25.97 ₹ 25.22 ₹ 80.22 +0.47%
14-Dec-2021
₹ 26.53 ₹ 26.57 ₹ 25.93 ₹ 25.11 ₹ 16.52 -5.33%
13-Dec-2021
₹ 26.51 ₹ 26.59 ₹ 26.47 ₹ 26.53 - +0.08%
12-Dec-2021
₹ 26.53 ₹ 26.55 ₹ 26.46 ₹ 26.51 - -0.07%
11-Dec-2021
₹ 26.49 ₹ 26.57 ₹ 26.44 ₹ 26.53 - +0.15%
10-Dec-2021
₹ 26.48 ₹ 26.57 ₹ 26.45 ₹ 26.49 - +0.02%
09-Dec-2021
₹ 26.43 ₹ 26.56 ₹ 26.36 ₹ 26.50 - +0.26%
08-Dec-2021
₹ 26.42 ₹ 26.47 ₹ 26.37 ₹ 26.42 - 0.00%
07-Dec-2021
₹ 26.39 ₹ 26.47 ₹ 26.35 ₹ 26.44 - +0.18%
06-Dec-2021
₹ 26.36 ₹ 26.44 ₹ 26.29 ₹ 26.38 - +0.11%
05-Dec-2021
₹ 26.36 ₹ 26.38 ₹ 26.31 ₹ 26.36 ₹ 27.69 0.00%
04-Dec-2021
₹ 26.33 ₹ 26.41 ₹ 26.29 ₹ 26.35 - +0.08%
03-Dec-2021
₹ 26.24 ₹ 26.39 ₹ 26.19 ₹ 26.32 - +0.34%
02-Dec-2021
₹ 26.24 ₹ 26.31 ₹ 26.17 ₹ 26.25 ₹ 19.97 +0.03%
01-Dec-2021
₹ 26.30 ₹ 26.31 ₹ 26.16 ₹ 26.26 - -0.14%
30-Nov-2021
₹ 26.32 ₹ 26.35 ₹ 26.20 ₹ 26.32 ₹ 10.86 0.00%
29-Nov-2021
₹ 26.28 ₹ 26.32 ₹ 26.15 ₹ 26.31 - +0.13%
28-Nov-2021
₹ 26.27 ₹ 26.32 ₹ 26.25 ₹ 26.28 - +0.06%
27-Nov-2021
₹ 37.54 ₹ 37.61 ₹ 26.25 ₹ 26.26 ₹ 32.27 -30.03%
26-Nov-2021
₹ 37.27 ₹ 37.61 ₹ 37.20 ₹ 37.53 - +0.70%
25-Nov-2021
₹ 37.29 ₹ 37.39 ₹ 37.18 ₹ 37.28 - -0.04%
24-Nov-2021
₹ 37.25 ₹ 37.39 ₹ 37.14 ₹ 37.29 - +0.12%
23-Nov-2021
₹ 37.24 ₹ 37.34 ₹ 37.14 ₹ 37.26 - +0.04%
22-Nov-2021
₹ 37.19 ₹ 37.43 ₹ 37.11 ₹ 37.22 - +0.09%
21-Nov-2021
₹ 39.41 ₹ 39.45 ₹ 37.13 ₹ 37.19 ₹ 10.1 -5.63%
20-Nov-2021
₹ 39.40 ₹ 39.46 ₹ 39.36 ₹ 39.43 - +0.06%
19-Nov-2021
₹ 39.31 ₹ 39.51 ₹ 39.27 ₹ 39.43 ₹ 27.3 +0.29%
18-Nov-2021
₹ 39.40 ₹ 39.43 ₹ 39.23 ₹ 39.34 - -0.15%
Load More
Advertisement

DOGEFI Price History Chart (Last 60 Days)

DOGEFI Historical Price

DOGEFI Price December, 2022

1st December Price ₹ 26.26 31st December Price ₹ 24.58
Highest Price in December ₹ 5,78,85,58,796 Lowest Price in December ₹ 24.9
Market Cap 31st December - % Change -6.39%
Over all performance Falling

DOGEFI Price November, 2022

1st November Price ₹ 70.40 30th November Price ₹ 26.32
Highest Price in November ₹ 71.92 Lowest Price in November ₹ 26.1
Market Cap 30th November - % Change -62.61%
Over all performance Falling

About DOGEFI Price History in India

DOGEFI price history tracking will provide an insight on the performance of this cryptocurrency and help you keep track of your investments. The information of this page is about the opening, closing and trading values of DOGEFI. A percentage indicator will also show the present gain or loss situation of this cryptocurrency next to its name.

The prices listed on this page are fetched from Coinbase. It is vital that you monitor your investments from one fix source because values appear changed on different exchanges. For example, today 17 January 2022, Coinbase shows DOGEFI price as ₹ 20.7738626135 with a daily change of 0.02%, while on CoinMarketCap, the price shows as ₹ 20.7739523964 with a change of 0.01%. Tracking values on different pages could direct you towards a wrong decision investment-wise. So the best option is to get the information you need from this page.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,46,871
-13,268
-0.38%
Ethereum Price
Ethereum(ETH)
₹ 2,68,273
+819.87
+0.31%
Binance Coin Price
Binance Coin(BNB)
₹ 40,170
+240.71
+0.60%
Tether Price
Tether(USDT)
₹ 80.29
+0.24
+0.30%
Cardano Price
Cardano(ADA)
₹ 112.86
+10.42
+10.17%
Solana Price
Solana(SOL)
₹ 11,955
+112.11
+0.95%
USD Coin Price
USD Coin(USDC)
₹ 80.26
+0.25
+0.31%
Ripple Price
Ripple(XRP)
₹ 62.49
-0.17
-0.27%
Terra Price
Terra(LUNA)
₹ 6,895.37
+61.89
+0.91%
Polkadot Price
Polkadot(DOT)
₹ 2,245.83
-11.42
-0.51%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.23
-0.82
-5.43%
Avalanche Price
Avalanche(AVAX)
₹ 7,462.34
+35.96
+0.48%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
cryptocurrency