Dogecoin Price (DOGE-INR)

Dogecoin Price in India
₹ 15.47 +0.45 (+3.01%)
Updated: 23 June 2021 10:30 IST
Overview
Previous close ₹ 15.18
Open ₹ 14.63
Day's range ₹ 12.22 - ₹ 16.44
52-week Range --
7d Low - 7d High ₹ 12.22 - ₹ 23.32
30d Low - 30d High ₹ 12.22 - ₹ 33.19
90d Low - 90d High ₹ 3.69 - ₹ 54.77
Start date 15-12-2013
Market Cap
₹ 2.1T
Volume
₹ 425.1B
Fully Diluted Market Cap
₹ 2.0T
Circulating Supply
1,30,14,33,55,579 DOGE
Max Supply
NA
Total Supply
1,30,14,33,55,579
Dogecoin ROI
37700.36%
Volume / Market Cap 0.2082954
DOGE price in INR

Dogecoin Price in India Today

Exchange DOGE Price Change (24h) Volume (24h)
Binance
₹ 15.47 3.17% ₹ 96.9B
CoinMarketCap
₹ 15.47 3.02% ₹ 422.4B
Coinbase
₹ 15.47 3.01% ₹ 5.7B
BuyUcoin
₹ 15.63 2.90% ₹ 458.1B
Bitbns
₹ 16.12 2.03% ₹ 130.7M
WazirX
₹ 16.13 2.09% ₹ 863.0M
CoinDCX
₹ 16.16 2.26% ₹ 69.3M

Dogecoin Price Historical Data (DOGE-INR)

Date Open High Low Close Volume Change (%)
22-Jun-2021
₹ 15.36 ₹ 15.86 ₹ 12.28 ₹ 14.48 ₹ 7.3B -5.73%
21-Jun-2021
₹ 20.26 ₹ 21.40 ₹ 15.8 ₹ 15.70 ₹ 4.6B -22.51%
20-Jun-2021
₹ 21.42 ₹ 21.60 ₹ 19.28 ₹ 20.25 ₹ 1.7B -5.46%
19-Jun-2021
₹ 21.21 ₹ 22.4 ₹ 20.87 ₹ 21.35 ₹ 1.3B +0.66%
18-Jun-2021
₹ 22.69 ₹ 22.84 ₹ 21.29 ₹ 21.49 ₹ 1.6B -5.29%
17-Jun-2021
₹ 22.80 ₹ 23.12 ₹ 22.56 ₹ 22.57 ₹ 1.1B -1.01%
16-Jun-2021
₹ 23.85 ₹ 23.85 ₹ 22.44 ₹ 22.82 ₹ 1.5B -4.32%
15-Jun-2021
₹ 23.78 ₹ 24.16 ₹ 23.29 ₹ 23.91 ₹ 1.5B +0.55%
14-Jun-2021
₹ 23.40 ₹ 24.61 ₹ 23.24 ₹ 23.92 ₹ 2.1B +2.22%
13-Jun-2021
₹ 23.24 ₹ 23.41 ₹ 22.58 ₹ 23.41 ₹ 1.2B +0.73%
12-Jun-2021
₹ 23.1 ₹ 24.3 ₹ 22.17 ₹ 23.13 ₹ 1.9B +0.52%
11-Jun-2021
₹ 23.89 ₹ 24.8 ₹ 22.93 ₹ 23.4 ₹ 1.6B -3.56%
10-Jun-2021
₹ 24.55 ₹ 25.40 ₹ 23.84 ₹ 24 ₹ 2.4B -2.24%
09-Jun-2021
₹ 23.60 ₹ 25.46 ₹ 22.86 ₹ 24.90 ₹ 3.1B +5.51%
08-Jun-2021
₹ 26.16 ₹ 26.16 ₹ 21.93 ₹ 23.84 ₹ 4.3B -8.87%

About Dogecoin

Dogecoin was created as a joke in 2013, but it’s become a very real asset by now. People who have invested in Dogecoin over the years have seen incredible returns as the “meme token” has seen its value rise “to the moon”. The symbol for the coin, Doge, is based on a famous Shiba Inu dog, or Doge, as it was known in memes.

One of the Dogecoin creators, Billy Markus, admitted in an interview that he made Dogecoin in “just two hours”, and didn’t even “think of the environmental impact”, but the lighthearted coin has seen unforeseen acceptance, and although it’s still nowhere near the scale of Bitcoin, it’s market cap has risen strongly over the years.

The meme cryptocurrency is an open source token, based on a fork of the Litecoin code. Recently, another meme token, SHIB, or Shiba Inu, was launched as the Dogecoin killer, and like Dogecoin, also uses the Japanese dog breed, the Shiba, as its mascot.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.