Dogecoin Price (DOGE INR)

Dogecoin Price in India
₹ 14.17 -0.30 (-2.09%)
Updated: 5 December 2021 22:32 IST
Previous close ₹ 14.47
Open ₹ 14.72
Day's range ₹ 12.25 - ₹ 13.71
52-week Range --
7d Low - 7d High ₹ 11.50 - ₹ 17.68
30d Low - 30d High ₹ 11.50 - ₹ 22.30
90d Low - 90d High ₹ 11.50 - ₹ 25.49
Start date 15 Dec 2013
Market Cap
₹ 1.7T
Volume
₹ 132.3B
Fully Diluted Market Cap
₹ 1.6T
Circulating Supply
1,32,39,99,26,782 DOGE
Max Supply
NA
Total Supply
132.4B
Dogecoin ROI
29124.13%
Volume / Market Cap 0.08374087
DOGE price in INR

Dogecoin Price in India Today

Exchange Dogecoin Price Change (24h) Volume (24h)
Binance
₹ 12.67 -2.61% ₹ 19.9B
CoinMarketCap
₹ 12.69 -2.47% ₹ 132.3B
Coinbase
₹ 12.70 -2.88% ₹ 1.8B
Bitbns
₹ 13.89 -2.87% ₹ 11.6M
CoinDCX
₹ 14 -2.70% ₹ 13.5M
WazirX
₹ 14.15 -2.48% ₹ 143.9M
CoinSwitch
₹ 14.17 -2.09% ₹ 203.5B

Dogecoin Price Historical Data (Dogecoin INR)

Date Open High Low Close Volume Change (%)
04-Dec-2021
₹ 15.24 ₹ 15.25 ₹ 11.26 ₹ 13.28 ₹ 4.3B -12.83%
03-Dec-2021
₹ 15.62 ₹ 15.91 ₹ 15.53 ₹ 15.27 ₹ 1.0B -2.23%
02-Dec-2021
₹ 15.94 ₹ 16.65 ₹ 15.19 ₹ 15.63 ₹ 1.9B -1.94%
01-Dec-2021
₹ 16.27 ₹ 16.41 ₹ 15.92 ₹ 15.95 ₹ 900.6M -1.96%
30-Nov-2021
₹ 16.30 ₹ 16.89 ₹ 16.18 ₹ 16.28 ₹ 1.9B -0.13%
29-Nov-2021
₹ 14.57 ₹ 16.83 ₹ 14.56 ₹ 16.30 ₹ 1.9B +11.90%
28-Nov-2021
₹ 15.53 ₹ 15.61 ₹ 14.61 ₹ 14.61 ₹ 846.6M -5.94%
27-Nov-2021
₹ 15.26 ₹ 15.73 ₹ 15.13 ₹ 15.52 ₹ 976.6M +1.67%
26-Nov-2021
₹ 16.67 ₹ 16.82 ₹ 14.57 ₹ 15.27 ₹ 2.2B -8.38%
25-Nov-2021
₹ 16.21 ₹ 17.40 ₹ 16.29 ₹ 16.73 ₹ 1.2B +3.20%
24-Nov-2021
₹ 16.87 ₹ 16.92 ₹ 15.88 ₹ 16.24 ₹ 1.3B -3.70%
23-Nov-2021
₹ 16.44 ₹ 17.42 ₹ 16.91 ₹ 16.86 ₹ 1.9B +2.55%
22-Nov-2021
₹ 17.17 ₹ 17.10 ₹ 16.40 ₹ 16.44 ₹ 821.1M -3.37%
21-Nov-2021
₹ 17.19 ₹ 17.50 ₹ 16.91 ₹ 17.39 ₹ 773.2M -0.91%
20-Nov-2021
₹ 17.36 ₹ 17.52 ₹ 16.80 ₹ 17.15 ₹ 772.9M -1.26%

About Dogecoin

Dogecoin was created as a joke in 2013, but it’s become a very real asset by now. People who have invested in Dogecoin over the years have seen incredible returns as the “meme token” has seen its value rise “to the moon”. The symbol for the coin, Doge, is based on a famous Shiba Inu dog, or Doge, as it was known in memes.

One of the Dogecoin creators, Billy Markus, admitted in an interview that he made Dogecoin in “just two hours”, and didn’t even “think of the environmental impact”, but the lighthearted coin has seen unforeseen acceptance, and although it’s still nowhere near the scale of Bitcoin, it’s market cap has risen strongly over the years.

The meme cryptocurrency is an open source token, based on a fork of the Litecoin code. Recently, another meme token, SHIB, or Shiba Inu, was launched as the Dogecoin killer, and like Dogecoin, also uses the Japanese dog breed, the Shiba, as its mascot.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 40,62,798
+73,927
+1.85%
Ethereum Price
Ethereum(ETH)
₹ 3,44,364
+11,695
+3.52%
Tether Price
Tether(USDT)
₹ 84.2
+0.41
+0.49%
Cardano Price
Cardano(ADA)
₹ 112.34
-4.31
-3.70%
USD Coin Price
USD Coin(USDC)
₹ 83.83
+0.32
+0.39%
Ripple Price
Ripple(XRP)
₹ 66.82
+0.82
+1.24%
Polkadot Price
Polkadot(DOT)
₹ 2,323.66
-34.24
-1.45%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.17
-0.30
-2.09%
Shiba Inu Coin Price
Shiba Inu(SHIB)
₹ 0.002670
-0.000108
-3.89%
Polygon Price
Polygon(MATIC)
₹ 173.83
+15.32
+9.66%
Litecoin Price
Litecoin(LTC)
₹ 12,883
-142
-1.09%
Uniswap Price
Uniswap(UNI)
₹ 1,374.52
-27.11
-1.93%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency