Dogecoin Price History

Dogecoin Price in India
₹ 15.35 +0.74 (+5.07%)
Updated: 29 March 2024 00:06 IST
Overview DOGE Price History

Dogecoin Historical Data (DOGE INR)

Date Open High Low Close Volume Change (%)
28-Mar-2024
₹ 15.18 ₹ 18.43 ₹ 15.12 ₹ 18.30 ₹ 519.0B +20.49%
27-Mar-2024
₹ 14.90 ₹ 15.92 ₹ 14.65 ₹ 15.18 ₹ 314.1B +1.93%
26-Mar-2024
₹ 15.23 ₹ 15.44 ₹ 14.59 ₹ 14.95 ₹ 241.4B -0.43%
25-Mar-2024
₹ 14.32 ₹ 15.38 ₹ 14.22 ₹ 15.96 ₹ 224.3B +5.41%
24-Mar-2024
₹ 14.33 ₹ 14.68 ₹ 13.50 ₹ 14.32 ₹ 225.2B -0.13%
23-Mar-2024
₹ 12.63 ₹ 14.61 ₹ 12.42 ₹ 14.33 ₹ 238.7B +13.46%
22-Mar-2024
₹ 12.53 ₹ 13.67 ₹ 12.14 ₹ 12.63 ₹ 243.3B +0.80%
21-Mar-2024
₹ 11.23 ₹ 13.12 ₹ 11.23 ₹ 12.55 ₹ 262.2B +11.69%
20-Mar-2024
₹ 11.10 ₹ 11.31 ₹ 10.27 ₹ 11.23 ₹ 203.3B +1.22%
19-Mar-2024
₹ 11.78 ₹ 12.33 ₹ 10.43 ₹ 11.86 ₹ 227.0B -5.94%
18-Mar-2024
₹ 12.75 ₹ 12.91 ₹ 11.71 ₹ 11.78 ₹ 144.8B -7.62%
17-Mar-2024
₹ 11.93 ₹ 12.98 ₹ 11.37 ₹ 12.75 ₹ 228.2B +6.87%
16-Mar-2024
₹ 13.51 ₹ 13.86 ₹ 11.93 ₹ 11.93 ₹ 174.3B -11.69%
15-Mar-2024
₹ 14.50 ₹ 15.20 ₹ 13.30 ₹ 13.51 ₹ 320.7B -6.83%
14-Mar-2024
₹ 13.91 ₹ 15.66 ₹ 13.74 ₹ 14.56 ₹ 454.8B +4.63%
13-Mar-2024
₹ 13.69 ₹ 14.45 ₹ 13.62 ₹ 13.91 ₹ 173.7B +1.66%
12-Mar-2024
₹ 14.51 ₹ 15.15 ₹ 13.38 ₹ 13.69 ₹ 221.7B -5.69%
11-Mar-2024
₹ 14.32 ₹ 14.70 ₹ 13.45 ₹ 14.36 ₹ 217.4B +0.26%
10-Mar-2024
₹ 15.60 ₹ 15.14 ₹ 13.99 ₹ 14.32 ₹ 223.6B -4.51%
09-Mar-2024
₹ 13.95 ₹ 15.19 ₹ 13.60 ₹ 15.19 ₹ 265.6B +8.90%
08-Mar-2024
₹ 12.92 ₹ 14.36 ₹ 12.76 ₹ 14.73 ₹ 321.7B +8.90%
07-Mar-2024
₹ 13.11 ₹ 13.37 ₹ 12.13 ₹ 12.92 ₹ 248.6B -1.47%
06-Mar-2024
₹ 13.42 ₹ 14.64 ₹ 11.26 ₹ 13.17 ₹ 531.6B -1.89%
05-Mar-2024
₹ 14.49 ₹ 16.50 ₹ 13.13 ₹ 13.42 ₹ 673.3B -7.34%
04-Mar-2024
₹ 11.81 ₹ 15.19 ₹ 11.81 ₹ 14.49 ₹ 536.1B +22.62%
03-Mar-2024
₹ 11.70 ₹ 11.86 ₹ 10.77 ₹ 11.69 ₹ 246.3B -0.07%
02-Mar-2024
₹ 11.38 ₹ 12.43 ₹ 11.41 ₹ 11.56 ₹ 380.8B +1.60%
01-Mar-2024
₹ 10.40 ₹ 11.10 ₹ 9.64 ₹ 11.10 ₹ 250.4B +6.73%
29-Feb-2024
₹ 8.63 ₹ 11.73 ₹ 8.63 ₹ 10.55 ₹ 445.9B +22.26%
28-Feb-2024
₹ 7.94 ₹ 9.83 ₹ 7.86 ₹ 8.63 ₹ 252.5B +8.64%
27-Feb-2024
₹ 7.24 ₹ 8.13 ₹ 7.21 ₹ 7.92 ₹ 125.8B +9.43%
26-Feb-2024
₹ 7.12 ₹ 7.24 ₹ 6.98 ₹ 7.24 ₹ 31.3B +1.63%
25-Feb-2024
₹ 7.13 ₹ 7.18 ₹ 7.95 ₹ 7.12 ₹ 23.3B -0.10%
24-Feb-2024
₹ 7.49 ₹ 7.15 ₹ 6.94 ₹ 7.14 ₹ 28.6B +1.40%
23-Feb-2024
₹ 7.20 ₹ 7.71 ₹ 6.87 ₹ 7.49 ₹ 33.6B +0.42%
22-Feb-2024
₹ 6.86 ₹ 7.71 ₹ 6.85 ₹ 7.17 ₹ 30.6B +2.25%
21-Feb-2024
₹ 6.98 ₹ 7.16 ₹ 6.86 ₹ 6.86 ₹ 37.1B -1.75%
20-Feb-2024
₹ 7.31 ₹ 7.55 ₹ 6.94 ₹ 6.98 ₹ 75.9B -4.45%
19-Feb-2024
₹ 7.67 ₹ 7.33 ₹ 7.28 ₹ 7.30 ₹ 43.5B +3.39%
18-Feb-2024
₹ 6.90 ₹ 7.67 ₹ 6.88 ₹ 7.67 ₹ 23.0B +2.42%
17-Feb-2024
₹ 7.71 ₹ 7.15 ₹ 6.83 ₹ 6.90 ₹ 29.5B -2.41%
16-Feb-2024
₹ 7.72 ₹ 7.29 ₹ 7.24 ₹ 7.71 ₹ 38.9B -0.02%
15-Feb-2024
₹ 7.76 ₹ 7.24 ₹ 6.97 ₹ 7.59 ₹ 59.3B -0.23%
14-Feb-2024
₹ 6.72 ₹ 7.13 ₹ 6.69 ₹ 7.59 ₹ 41.8B +4.95%
13-Feb-2024
₹ 6.85 ₹ 6.88 ₹ 6.67 ₹ 6.72 ₹ 36.1B -1.91%
12-Feb-2024
₹ 6.77 ₹ 6.84 ₹ 6.60 ₹ 6.84 ₹ 27.5B +1.00%
11-Feb-2024
₹ 6.73 ₹ 6.91 ₹ 6.72 ₹ 6.79 ₹ 24.5B +0.97%
10-Feb-2024
₹ 6.77 ₹ 6.80 ₹ 6.67 ₹ 6.72 ₹ 19.5B -0.74%
09-Feb-2024
₹ 6.65 ₹ 6.81 ₹ 6.62 ₹ 6.77 ₹ 26.1B +1.75%
08-Feb-2024
₹ 6.62 ₹ 6.70 ₹ 6.60 ₹ 6.65 ₹ 22.0B +0.39%
07-Feb-2024
₹ 6.54 ₹ 6.60 ₹ 6.48 ₹ 6.59 ₹ 15.4B +0.76%
06-Feb-2024
₹ 6.51 ₹ 6.55 ₹ 6.45 ₹ 6.55 ₹ 16.9B +0.53%
05-Feb-2024
₹ 6.58 ₹ 6.65 ₹ 6.41 ₹ 6.51 ₹ 21.2B -1.07%
04-Feb-2024
₹ 6.58 ₹ 6.61 ₹ 6.51 ₹ 6.58 ₹ 13.7B +0.11%
03-Feb-2024
₹ 6.55 ₹ 6.59 ₹ 6.53 ₹ 6.58 ₹ 13.1B +0.37%
02-Feb-2024
₹ 6.58 ₹ 6.62 ₹ 6.53 ₹ 6.55 ₹ 19.1B -0.46%
01-Feb-2024
₹ 6.62 ₹ 6.63 ₹ 6.47 ₹ 6.58 ₹ 23.6B -0.51%
31-Jan-2024
₹ 6.74 ₹ 6.77 ₹ 6.52 ₹ 6.61 ₹ 25.5B -1.80%
30-Jan-2024
₹ 6.82 ₹ 6.86 ₹ 6.70 ₹ 6.76 ₹ 29.1B -0.98%
29-Jan-2024
₹ 6.59 ₹ 6.85 ₹ 6.50 ₹ 6.82 ₹ 42.2B +3.57%
Load More

Dogecoin Price History Chart (Last 60 Days)

Dogecoin Historical Price

Dogecoin Price February, 2024

1st February Price ₹ 6.58 29th February Price ₹ 10.55
Highest Price in February ₹ 11.92 Lowest Price in February ₹ 6.9
Market Cap 29th February ₹ 1.5T % Change +60.24%
Over all performance Rising

Dogecoin Price January, 2024

1st January Price ₹ 7.61 31st January Price ₹ 6.61
Highest Price in January ₹ 7.92 Lowest Price in January ₹ 6.9
Market Cap 31st January ₹ 946.9B % Change -13.05%
Over all performance Falling

Dogecoin Price December, 2024

1st December Price ₹ 6.92 31st December Price ₹ 7.51
Highest Price in December ₹ 8.92 Lowest Price in December ₹ 6.9
Market Cap 31st December - % Change +8.44%
Over all performance Rising

About Dogecoin Price History in India

Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 29 March 2024, the price of Dogecoin on Coinbase is ₹ 18.30, with a daily change of 20.49%, while on WazirX, the price is ₹ 18.67 and a daily change of 18.94%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,11,047
-1,12,652
-2.00%
Ethereum Price
Ethereum(ETH)
₹ 2,80,100
+598.99
+0.21%
Tether Price
Tether(USDT)
₹ 81.9
+0.04
+0.05%
Binance Coin Price
Binance Coin(BNB)
₹ 44,000
-2,000.34
-4.35%
Solana Price
Solana(SOL)
₹ 14,500
-137.2
-0.94%
Ripple Price
Ripple(XRP)
₹ 50.15
◀▶
0.00
0.00%
USD Coin Price
USD Coin(USDC)
₹ 80.50
◀▶
0.00
0.00%
Dogecoin Price
Dogecoin(DOGE)
₹ 15.35
+0.74
+5.07%
Cardano Price
Cardano(ADA)
₹ 51.61
-0.50
-0.96%
Avalanche Price
Avalanche(AVAX)
₹ 4,538.51
+46.89
+1.04%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002445
+0.000031
+1.28%
Polkadot Price
Polkadot(DOT)
₹ 789.19
+6.17
+0.79%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »