Doge Killer Price History

Doge Killer Price in India
₹ 77,252 -1,872.96 (-2.37%)
Updated: 17 January 2022 01:03 IST
Overview LEASH Price History

Doge Killer Historical Data (LEASH INR)

Date Open High Low Close Volume Change (%)
16-Jan-2022
₹ 80,415 ₹ 80,415 ₹ 76,820 ₹ 77,363 ₹ 3.2M -3.80%
15-Jan-2022
₹ 77,350 ₹ 80,466 ₹ 76,462 ₹ 80,415 ₹ 4.6M +3.96%
14-Jan-2022
₹ 80,051 ₹ 80,088 ₹ 74,873 ₹ 77,350 ₹ 3.8M -3.37%
13-Jan-2022
₹ 76,768 ₹ 81,352 ₹ 76,121 ₹ 80,050 ₹ 5.7M +4.28%
12-Jan-2022
₹ 76,377 ₹ 79,069 ₹ 71,428 ₹ 76,768 ₹ 5.3M +0.51%
11-Jan-2022
₹ 76,729 ₹ 76,823 ₹ 75,221 ₹ 76,357 ₹ 4.5M -0.48%
10-Jan-2022
₹ 81,667 ₹ 84,857 ₹ 76,675 ₹ 76,675 ₹ 8.2M -6.11%
09-Jan-2022
₹ 82,268 ₹ 82,892 ₹ 79,897 ₹ 81,667 ₹ 5.1M -0.73%
08-Jan-2022
₹ 81,582 ₹ 86,930 ₹ 80,460 ₹ 82,555 ₹ 5.9M +1.19%
07-Jan-2022
₹ 85,764 ₹ 88,221 ₹ 80,424 ₹ 81,610 ₹ 7.9M -4.84%
06-Jan-2022
₹ 93,403 ₹ 93,595 ₹ 83,625 ₹ 85,752 ₹ 7.5M -8.19%
05-Jan-2022
₹ 1,03,228 ₹ 1,03,253 ₹ 93,379 ₹ 93,420 ₹ 5.8M -9.50%
04-Jan-2022
₹ 1,16,732 ₹ 1,18,069 ₹ 1,03,155 ₹ 1,03,201 ₹ 11.0M -11.59%
03-Jan-2022
₹ 1,14,840 ₹ 1,24,458 ₹ 1,13,894 ₹ 1,16,713 ₹ 10.0M +1.63%
02-Jan-2022
₹ 1,07,991 ₹ 1,15,678 ₹ 1,07,991 ₹ 1,14,840 ₹ 8.4M +6.34%
01-Jan-2022
₹ 1,14,977 ₹ 1,15,070 ₹ 1,06,702 ₹ 1,07,991 ₹ 9.0M -6.08%
31-Dec-2021
₹ 1,11,215 ₹ 1,15,123 ₹ 1,11,215 ₹ 1,14,977 ₹ 5.0M +3.38%
30-Dec-2021
₹ 95,570 ₹ 1,22,649 ₹ 91,012 ₹ 1,11,215 ₹ 10.5M +16.37%
29-Dec-2021
₹ 95,372 ₹ 96,766 ₹ 94,053 ₹ 95,574 ₹ 6.1M +0.21%
28-Dec-2021
₹ 96,696 ₹ 1,00,489 ₹ 91,968 ₹ 95,384 ₹ 5.7M -1.36%
27-Dec-2021
₹ 93,767 ₹ 96,866 ₹ 93,767 ₹ 96,694 ₹ 3.9M +3.12%
26-Dec-2021
₹ 98,216 ₹ 98,396 ₹ 92,013 ₹ 93,728 ₹ 5.0M -4.57%
25-Dec-2021
₹ 95,184 ₹ 98,843 ₹ 94,199 ₹ 98,216 ₹ 3.7M +3.19%
24-Dec-2021
₹ 86,529 ₹ 95,477 ₹ 86,529 ₹ 95,184 ₹ 4.9M +10.00%
23-Dec-2021
₹ 86,285 ₹ 87,056 ₹ 84,388 ₹ 86,529 ₹ 5.5M +0.28%
22-Dec-2021
₹ 84,854 ₹ 87,740 ₹ 84,797 ₹ 86,271 ₹ 4.1M +1.67%
21-Dec-2021
₹ 81,250 ₹ 85,828 ₹ 80,932 ₹ 84,824 ₹ 3.1M +4.40%
20-Dec-2021
₹ 85,048 ₹ 86,511 ₹ 80,636 ₹ 81,019 ₹ 3.8M -4.74%
19-Dec-2021
₹ 85,055 ₹ 86,583 ₹ 84,356 ₹ 85,021 ₹ 2.2M -0.04%
18-Dec-2021
₹ 86,866 ₹ 87,100 ₹ 84,621 ₹ 85,055 ₹ 2.2M -2.08%
17-Dec-2021
₹ 91,736 ₹ 91,785 ₹ 83,183 ₹ 86,860 ₹ 5.3M -5.31%
16-Dec-2021
₹ 83,275 ₹ 91,960 ₹ 82,709 ₹ 91,726 ₹ 3.7M +10.15%
15-Dec-2021
₹ 85,220 ₹ 2,04,56,41,10,12,733 ₹ 82,757 ₹ 83,276 ₹ 3.3M -2.28%
14-Dec-2021
₹ 89,348 ₹ 89,975 ₹ 83,241 ₹ 85,242 ₹ 4.5M -4.59%
13-Dec-2021
₹ 94,616 ₹ 96,383 ₹ 89,348 ₹ 89,348 ₹ 3.2M -5.57%
12-Dec-2021
₹ 96,454 ₹ 96,454 ₹ 91,406 ₹ 92,690 ₹ 6.1M -3.90%
11-Dec-2021
₹ 1,01,437 ₹ 1,03,210 ₹ 96,350 ₹ 96,454 ₹ 4.8M -4.91%
10-Dec-2021
₹ 1,09,755 ₹ 1,09,757 ₹ 97,667 ₹ 1,01,622 ₹ 5.8M -7.41%
09-Dec-2021
₹ 1,19,887 ₹ 1,21,326 ₹ 1,09,851 ₹ 1,09,851 ₹ 10.9M -8.37%
08-Dec-2021
₹ 1,26,251 ₹ 1,28,162 ₹ 1,14,849 ₹ 1,21,175 ₹ 5.5M -4.02%
07-Dec-2021
₹ 1,13,775 ₹ 1,28,921 ₹ 1,13,085 ₹ 1,28,912 ₹ 6.3M +13.30%
06-Dec-2021
₹ 1,17,899 ₹ 1,19,180 ₹ 1,09,916 ₹ 1,13,764 ₹ 4.9M -3.51%
05-Dec-2021
₹ 1,15,003 ₹ 1,21,282 ₹ 1,14,975 ₹ 1,17,899 ₹ 7.2M +2.52%
04-Dec-2021
₹ 1,34,092 ₹ 1,35,212 ₹ 1,12,895 ₹ 1,14,854 ₹ 7.6M -14.35%
03-Dec-2021
₹ 1,41,147 ₹ 1,41,222 ₹ 1,33,807 ₹ 1,33,946 ₹ 4.3M -5.10%
02-Dec-2021
₹ 1,49,277 ₹ 1,49,356 ₹ 1,37,700 ₹ 1,40,852 ₹ 8.0M -5.64%
01-Dec-2021
₹ 1,52,966 ₹ 1,55,477 ₹ 1,47,998 ₹ 1,49,423 ₹ 6.0M -2.32%
30-Nov-2021
₹ 1,45,202 ₹ 1,61,523 ₹ 1,42,684 ₹ 1,53,081 ₹ 8.4M +5.43%
29-Nov-2021
₹ 1,33,633 ₹ 1,45,724 ₹ 1,32,350 ₹ 1,44,796 ₹ 5.1M +8.35%
28-Nov-2021
₹ 1,40,637 ₹ 1,42,097 ₹ 1,32,774 ₹ 1,34,412 ₹ 5.4M -4.43%
27-Nov-2021
₹ 1,41,228 ₹ 1,45,262 ₹ 1,34,743 ₹ 1,40,445 ₹ 8.8M -0.55%
26-Nov-2021
₹ 1,62,956 ₹ 1,64,315 ₹ 1,38,662 ₹ 1,40,903 ₹ 13.5M -13.53%
25-Nov-2021
₹ 1,36,919 ₹ 1,63,836 ₹ 1,35,206 ₹ 1,63,499 ₹ 9.8M +19.41%
24-Nov-2021
₹ 1,42,247 ₹ 1,46,460 ₹ 1,36,338 ₹ 1,36,848 ₹ 7.4M -3.80%
23-Nov-2021
₹ 1,32,936 ₹ 1,54,680 ₹ 1,26,916 ₹ 1,42,199 ₹ 11.0M +6.97%
22-Nov-2021
₹ 1,32,161 ₹ 1,33,362 ₹ 1,26,874 ₹ 1,32,884 ₹ 6.3M +0.55%
21-Nov-2021
₹ 1,39,691 ₹ 1,47,562 ₹ 1,31,412 ₹ 1,32,109 ₹ 8.0M -5.43%
20-Nov-2021
₹ 1,46,672 ₹ 1,50,268 ₹ 1,37,305 ₹ 1,39,372 ₹ 6.3M -4.98%
19-Nov-2021
₹ 1,33,559 ₹ 1,49,181 ₹ 1,31,996 ₹ 1,46,872 ₹ 7.9M +9.97%
18-Nov-2021
₹ 1,48,511 ₹ 1,55,119 ₹ 1,30,355 ₹ 1,33,058 ₹ 9.2M -10.41%
Load More
Advertisement

Doge Killer Price History Chart (Last 60 Days)

Doge Killer Historical Price

Doge Killer Price December, 2022

1st December Price ₹ 1,49,423 31st December Price ₹ 1,14,977
Highest Price in December ₹ 2,04,56,41,10,12,733 Lowest Price in December ₹ 80,636
Market Cap 31st December - % Change -23.05%
Over all performance Falling

Doge Killer Price November, 2022

1st November Price ₹ 3,01,690 30th November Price ₹ 1,53,081
Highest Price in November ₹ 3,37,697 Lowest Price in November ₹ 1,26,874
Market Cap 30th November - % Change -49.26%
Over all performance Falling

About Doge Killer Price History in India

Doge Killer price history page tracking gives an easy take on the performance of this cryptocurrency and help you monitor your investments. This page will enable you to check the opening and close values of Nano Dogecoin, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be displayed in a percentage format next to its name on this page.

The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 17 January 2022, Coinbase shows Doge Killer price as ₹ 77,479 with a daily change of -3.65%, while on CoinMarketCap, the price shows as ₹ 77,252 with a change of -3.65%. If you check different sites, you would get misleading information leading to blunders. So the best option is to get the information you need from this page.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,36,275
-27,897
-0.81%
Ethereum Price
Ethereum(ETH)
₹ 2,67,648
+570.88
+0.21%
Binance Coin Price
Binance Coin(BNB)
₹ 40,049
+98.42
+0.25%
Tether Price
Tether(USDT)
₹ 80.25
+0.27
+0.34%
Cardano Price
Cardano(ADA)
₹ 111.89
+9.33
+9.10%
Solana Price
Solana(SOL)
₹ 11,911
+82.44
+0.70%
USD Coin Price
USD Coin(USDC)
₹ 80.24
+0.28
+0.35%
Ripple Price
Ripple(XRP)
₹ 62.34
-0.26
-0.42%
Terra Price
Terra(LUNA)
₹ 6,881.40
-33.99
-0.49%
Polkadot Price
Polkadot(DOT)
₹ 2,226.53
-32.66
-1.45%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.15
-0.84
-5.63%
Avalanche Price
Avalanche(AVAX)
₹ 7,441.81
-33.8
-0.44%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
cryptocurrency