DIA Price (DIA INR)

₹ 41.2 -0.77 (-1.83%) Trade

Updated: 2 March 2025 06:24 IST

Overview DIA Price History

Previous close	₹ 41.79
Open	₹ 40.19
Day's range	₹ 40.56 - ₹ 42.10
52-week Range	₹ 22.46 - ₹ 116.32
7d Low - 7d High	₹ 37.85 - ₹ 50.39
30d Low - 30d High	₹ 32.53 - ₹ 53.99
90d Low - 90d High	₹ 32.53 - ₹ 89.97
Start date	04 Aug 2020

Market Cap Market Cap = Current Price x Circulating Supply.	₹ 4.9B
Volume Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.	₹ 731.9M
Fully Diluted Market Cap Fully-diluted market cap (FDMC) = price x max supply	₹ 8.1B
Circulating Supply Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.	11,96,76,104 DIA
Max Supply Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.	20,00,00,000
Total Supply Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.	168.8M
DIA ROI ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).	-51.11%
volume / market_cap	0.15054973

DIA price in INR

DIA Price in India Today

Exchange	DIA Price	Change (24h)	Volume (24h)
Coinbase	₹ 41.2	-1.83%	₹ 732.3M	Trade
CoinMarketCap	₹ 41.3	-1.06%	₹ 731.9M	Trade
CoinSwitch	₹ 43.83	-0.41%	₹ 991.5M	Trade

DIA Price History Chart (Last 15 Days)

DIA Price Historical Data (DIA INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Mar-2025	₹ 41.50	₹ 42.11	₹ 40.91	₹ 40.19	₹ 783.3M	-3.16%
28-Feb-2025	₹ 41.21	₹ 42.91	₹ 38.74	₹ 41.50	₹ 1.1B	+0.69%
27-Feb-2025	₹ 40.11	₹ 42.80	₹ 38.58	₹ 41.16	₹ 1.1B	+2.61%
26-Feb-2025	₹ 39.36	₹ 42.21	₹ 39.26	₹ 40.11	₹ 971.4M	+1.91%
25-Feb-2025	₹ 43.45	₹ 43.45	₹ 38.10	₹ 39.36	₹ 1.3B	-9.41%
24-Feb-2025	₹ 47.35	₹ 47.40	₹ 43.89	₹ 43.45	₹ 845.3M	-8.24%
23-Feb-2025	₹ 47.84	₹ 49.85	₹ 46.72	₹ 47.35	₹ 858.2M	-1.02%
22-Feb-2025	₹ 45.82	₹ 47.93	₹ 45.23	₹ 47.84	₹ 945.4M	+4.41%
21-Feb-2025	₹ 45.86	₹ 48.56	₹ 44.91	₹ 45.82	₹ 999.9M	+1.63%
20-Feb-2025	₹ 44.10	₹ 45.86	₹ 43.49	₹ 45.86	₹ 777.6M	+2.44%
19-Feb-2025	₹ 42.32	₹ 44.93	₹ 41.89	₹ 44.10	₹ 938.2M	+3.99%
18-Feb-2025	₹ 44.23	₹ 44.92	₹ 41.37	₹ 42.32	₹ 935.5M	-4.33%
17-Feb-2025	₹ 44.57	₹ 46.84	₹ 44.16	₹ 44.16	₹ 878.0M	-0.93%
16-Feb-2025	₹ 45.11	₹ 46.25	₹ 43.89	₹ 45.15	₹ 778.2M	+0.32%
15-Feb-2025	₹ 45.50	₹ 46.55	₹ 44.50	₹ 45.11	₹ 961.9M	-1.08%

DIA Full Price History

Cryptocurrency News

US SEC Rejects Memecoins as Securities, Warns of Fraudulent Tokens
Crypto Price Today: Bitcoin Slips Below $80,000 Amid Macroeconomic Uncertainty, Market Remains Sluggish
FBI Accuses North Korean Hackers of Bybit Attack, Urges Crypto Firms to Block Linked Transactions
Reliance, Airtel Among Nifty 50 Firms Experimenting with Web3, Testifies to Sector Growth: Mudrex
Crypto Price Today: Bitcoin Falls to $84,900 Following Trump’s Tariff Announcement on EU Imports
GainBitcoin Scam: CBI Seizes Cryptocurrencies Worth Rs. 23.94 Crore

ANI
ED Uncovers Rs. 600 Crore Crypto Fraud, Seizes Rs. 2.18 Crore in Search Operations

IANS
OKX Admits to Unlicensed Operations, Agrees to $505 Million Settlement with US DoJ
USDC, EURC Stablecoins Secure ‘Token Recognition’ from Dubai Financial Services Authority
Crypto Trading Booms in India's Smaller Cities as Job Growth and Incomes Disappoint

Reuters

More News

About DIA

DIA (Decentralised Information Asset) is an open-source oracle platform. Its creators explain that DIA enables market actors to source, supply and share trustable data.

They add that DeFi applications are reliant on trustable and scalable data feeds to build reliable products and avoid exploitation and manipulation. Its token is also called DIA.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 75,11,654	▲ +1,29,516 +1.75%
Ethereum(ETH)	₹ 1,92,971	▼ -2,486 -1.27%
Tether(USDT)	₹ 87.42	▼ -0.01 -0.01%
Ripple(XRP)	₹ 191.12	▲ +3.67 +1.96%
Binance Coin(BNB)	₹ 52,936	▲ +1,583 +3.08%
Solana(SOL)	₹ 12,424	▼ -477.66 -3.70%
USD Coin(USDC)	₹ 39.9	▼ -1.74 -4.25%
Dogecoin(DOGE)	₹ 18.4	▲ +0.44 +2.50%
Cardano(ADA)	₹ 57.67	▲ +2.55 +4.62%
TRON(TRX)	₹ 20.39	▼ -0.04 -0.20%
Wrapped Bitcoin(WBTC)	₹ 75,16,245	▲ +1,67,328 +2.28%
Stellar(XLM)	₹ 27.44	▲ +2.73 +11.05%