DIA Price (DIA INR)

DIA Price in India
₹ 128.20 +0.75 (+0.59%)
Updated: 27 September 2021 20:03 IST
Previous close ₹ 127.45
Open ₹ 129.97
Day's range ₹ 115.40 - ₹ 125.37
52-week Range ₹ 68.26 - ₹ 427.92
7d Low - 7d High ₹ 102.67 - ₹ 133.83
30d Low - 30d High ₹ 102.67 - ₹ 188.63
90d Low - 90d High ₹ 73.91 - ₹ 188.63
Start date 04 Aug 2020
Market Cap
₹ 4.9B
Volume
₹ 1.5B
Fully Diluted Market Cap
₹ 23.7B
Circulating Supply
4,14,30,434 DIA
Max Supply
20,00,00,000
Total Supply
200.0M
DIA ROI
69.12%
Volume / Market Cap 0.30917063
DIA price in INR

DIA Price in India Today

Exchange DIA Price Change (24h) Volume (24h)
CoinMarketCap
₹ 118.88 0.53% ₹ 1.5B
Coinbase
₹ 118.89 0.84% ₹ 20.5M
Binance
₹ 118.99 0.84% ₹ 438.8M
CoinSwitch
₹ 128.20 0.59% ₹ 1.6B

DIA Price History Chart (Last 15 Days)

DIA Price Historical Data (DIA INR)

Date Open High Low Close Volume Change (%)
26-Sep-2021
₹ 117.61 ₹ 121.29 ₹ 108.82 ₹ 120.50 ₹ 23.2M +2.45%
25-Sep-2021
₹ 115.53 ₹ 121.54 ₹ 112.17 ₹ 117.42 ₹ 13.1M +1.64%
24-Sep-2021
₹ 128.69 ₹ 133.40 ₹ 110.77 ₹ 115.64 ₹ 19.5M -10.59%
23-Sep-2021
₹ 120.84 ₹ 128.73 ₹ 117.43 ₹ 127.97 ₹ 18.8M +5.90%
22-Sep-2021
₹ 114.83 ₹ 121.31 ₹ 103.97 ₹ 120.54 ₹ 30.8M +4.97%
21-Sep-2021
₹ 118.92 ₹ 122.71 ₹ 107.56 ₹ 115.49 ₹ 14.8M -2.88%
20-Sep-2021
₹ 137.37 ₹ 139.41 ₹ 112.23 ₹ 120.21 ₹ 25.0M -12.49%
19-Sep-2021
₹ 141.98 ₹ 141.98 ₹ 135.70 ₹ 137.29 ₹ 11.2M -3.30%
18-Sep-2021
₹ 134.76 ₹ 144.26 ₹ 134.76 ₹ 142.13 ₹ 12.9M +6.01%
17-Sep-2021
₹ 143.92 ₹ 144.52 ₹ 133.30 ₹ 135.46 ₹ 16.0M -6.17%
16-Sep-2021
₹ 146.28 ₹ 150.49 ₹ 143.17 ₹ 144.12 ₹ 18.9M -1.55%
15-Sep-2021
₹ 147.10 ₹ 154.12 ₹ 142.71 ₹ 146.57 ₹ 23.6M -0.36%
14-Sep-2021
₹ 145.14 ₹ 154.17 ₹ 142.49 ₹ 148.43 ₹ 29.4M +2.27%
13-Sep-2021
₹ 158.99 ₹ 162.31 ₹ 142.63 ₹ 145.82 ₹ 37.0M -8.75%
12-Sep-2021
₹ 179.13 ₹ 183.28 ₹ 155.75 ₹ 159.35 ₹ 115.2M -11.04%

About DIA

DIA (Decentralised Information Asset) is an open-source oracle platform. Its creators explain that DIA enables market actors to source, supply and share trustable data.

They add that DeFi applications are reliant on trustable and scalable data feeds to build reliable products and avoid exploitation and manipulation. Its token is also called DIA.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,45,334
+21,197
+0.62%
Ethereum Price
Ethereum(ETH)
₹ 2,43,612
+5,490
+2.31%
Cardano Price
Cardano(ADA)
₹ 174.89
-4.72
-2.63%
Tether Price
Tether(USDT)
₹ 79.26
-0.06
-0.07%
Ripple Price
Ripple(XRP)
₹ 75.90
+1.19
+1.59%
USD Coin Price
USD Coin(USDC)
₹ 79.28
-0.03
-0.04%
Polkadot Price
Polkadot(DOT)
₹ 2,291.30
-31.94
-1.37%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.21
-0.14
-0.86%
Uniswap Price
Uniswap(UNI)
₹ 1,911.43
+50.57
+2.72%
Chainlink Price
Chainlink(LINK)
₹ 1,914.54
-53.83
-2.73%
Litecoin Price
Litecoin(LTC)
₹ 12,015
+12
+0.10%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 37,043
-818.92
-2.16%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency