Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 934.54 -8.7 (-0.86%)
Updated: 3 August 2021 04:48 IST
Overview
Previous close ₹ 942.61
Open ₹ 946.35
Day's range ₹ 902.17 - ₹ 948.35
52-week Range ₹ 145.80 - ₹ 2,388.73
7d Low - 7d High ₹ 821.75 - ₹ 976.93
30d Low - 30d High ₹ 667.57 - ₹ 1,099.93
90d Low - 90d High ₹ 145.80 - ₹ 2,388.73
Start date 14 Mar 2019
Market Cap
₹ 204.6B
Volume
₹ 12.3B
Fully Diluted Market Cap
₹ 259.7B
Circulating Supply
21,91,09,089 ATOM
Max Supply
NA
Total Supply
276.9M
Cosmos ROI
95.95%
Volume / Market Cap 0.06001414
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
CoinMarketCap
₹ 934.54 -0.86% ₹ 12.4B
Binance
₹ 934.55 -0.89% ₹ 1.7B
Coinbase
₹ 935.80 -0.70% ₹ 167.2M
WazirX
₹ 955 -0.53% ₹ 5.8M

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
02-Aug-2021
₹ 959.93 ₹ 971.76 ₹ 904.97 ₹ 941.71 ₹ 188.4M -1.90%
01-Aug-2021
₹ 943.65 ₹ 997.64 ₹ 938.44 ₹ 962.54 ₹ 237.8M +2.00%
31-Jul-2021
₹ 874.70 ₹ 951.46 ₹ 873.66 ₹ 939.41 ₹ 230.4M +7.40%
30-Jul-2021
₹ 857.31 ₹ 899.20 ₹ 852.42 ₹ 872.72 ₹ 176.0M +1.80%
29-Jul-2021
₹ 860.90 ₹ 874.77 ₹ 843.55 ₹ 863.72 ₹ 162.2M +0.33%
28-Jul-2021
₹ 843.73 ₹ 888.49 ₹ 843.73 ₹ 865.57 ₹ 173.4M +2.59%
27-Jul-2021
₹ 900.56 ₹ 913.64 ₹ 822.79 ₹ 840.51 ₹ 228.5M -6.67%
26-Jul-2021
₹ 840.24 ₹ 924.10 ₹ 836.74 ₹ 896.92 ₹ 258.5M +6.65%
25-Jul-2021
₹ 870.54 ₹ 870.54 ₹ 823.47 ₹ 838.30 ₹ 163.1M -3.70%
24-Jul-2021
₹ 811.70 ₹ 876.19 ₹ 810.97 ₹ 868.45 ₹ 192.1M +6.99%
23-Jul-2021
₹ 849.60 ₹ 859.60 ₹ 799.17 ₹ 807.58 ₹ 195.3M -5.01%
22-Jul-2021
₹ 768.56 ₹ 861.69 ₹ 750.93 ₹ 860.28 ₹ 247.5M +11.93%
21-Jul-2021
₹ 711.38 ₹ 794.56 ₹ 685.30 ₹ 777.19 ₹ 211.3M +9.25%
20-Jul-2021
₹ 764.60 ₹ 764.60 ₹ 670.26 ₹ 708.64 ₹ 219.9M -7.32%
19-Jul-2021
₹ 834.59 ₹ 834.59 ₹ 748.87 ₹ 760.96 ₹ 185.3M -8.82%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.