Chainlink Price (LINK INR)

Chainlink Price in India
₹ 1,960.23 +20.92 (+1.08%)
Updated: 24 September 2021 13:57 IST
Previous close ₹ 1,939.31
Open ₹ 1,967.80
Day's range ₹ 1,727.79 - ₹ 1,880.48
52-week Range ₹ 624.14 - ₹ 3,898.55
7d Low - 7d High ₹ 1,546.97 - ₹ 2,171.15
30d Low - 30d High ₹ 1,546.97 - ₹ 2,674.78
90d Low - 90d High ₹ 989.66 - ₹ 2,674.78
Start date 20 Sep 2017
Market Cap
₹ 832.2B
Volume
₹ 87.4B
Fully Diluted Market Cap
₹ 1.8T
Circulating Supply
45,35,09,553 LINK
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
Chainlink ROI
15674.09%
Volume / Market Cap 0.1042637
LINK price in INR

Chainlink Price in India Today

Exchange Chainlink Price Change (24h) Volume (24h)
BuyUcoin
₹ 1,825.68 0.72% ₹ 83.1B
Coinbase
₹ 1,834.29 2.03% ₹ 1.2B
Binance
₹ 1,834.41 1.91% ₹ 12.2B
CoinMarketCap
₹ 1,835.5 1.92% ₹ 87.4B
WazirX
₹ 1,947 2.01% ₹ 11.4M
CoinDCX
₹ 1,954.96 1.50% ₹ 7,36,660
CoinSwitch
₹ 1,960.23 1.08% ₹ 82.8B
Bitbns
₹ 2,000 2.56% ₹ 8,34,760

Chainlink Price History Chart (Last 15 Days)

Chainlink Price Historical Data (Chainlink INR)

Date Open High Low Close Volume Change (%)
23-Sep-2021
₹ 1,796.71 ₹ 1,851.95 ₹ 1,731.42 ₹ 1,836.68 ₹ 1.2B +2.22%
22-Sep-2021
₹ 1,673.65 ₹ 1,802.17 ₹ 1,556.95 ₹ 1,801.93 ₹ 1.7B +7.66%
21-Sep-2021
₹ 1,779.93 ₹ 1,794.61 ₹ 1,650.39 ₹ 1,686.56 ₹ 1.7B -5.25%
20-Sep-2021
₹ 2,059.68 ₹ 2,067.96 ₹ 1,709.83 ₹ 1,788.66 ₹ 1.7B -13.16%
19-Sep-2021
₹ 2,099.49 ₹ 2,121.42 ₹ 2,039.15 ₹ 2,050.48 ₹ 854.7M -2.33%
18-Sep-2021
₹ 2,057.90 ₹ 2,167.55 ₹ 2,021.36 ₹ 2,088.71 ₹ 1.1B +1.50%
17-Sep-2021
₹ 2,200.34 ₹ 2,217.17 ₹ 2,043.75 ₹ 2,057.93 ₹ 1.5B -6.47%
16-Sep-2021
₹ 2,252.32 ₹ 2,355.78 ₹ 2,196.39 ₹ 2,206.58 ₹ 1.8B -2.03%
15-Sep-2021
₹ 2,116.69 ₹ 2,303.47 ₹ 2,112.90 ₹ 2,251.55 ₹ 2.2B +6.35%
14-Sep-2021
₹ 1,987.91 ₹ 2,171.42 ₹ 1,969.64 ₹ 2,117.48 ₹ 1.7B +6.52%
13-Sep-2021
₹ 2,123.46 ₹ 2,194.94 ₹ 1,881.14 ₹ 1,985.37 ₹ 2.4B -6.50%
12-Sep-2021
₹ 2,000.35 ₹ 2,177.51 ₹ 1,944.96 ₹ 2,121.33 ₹ 1.3B +6.05%
11-Sep-2021
₹ 2,003.20 ₹ 2,031.25 ₹ 1,893.82 ₹ 1,998.28 ₹ 1.3B -0.25%
10-Sep-2021
₹ 2,131.36 ₹ 2,167.27 ₹ 1,900.70 ₹ 1,996.91 ₹ 2.0B -6.29%
09-Sep-2021
₹ 2,029.76 ₹ 2,205.65 ₹ 1,961.70 ₹ 2,112.33 ₹ 2.1B +4.07%

About Chainlink

Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.

Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 35,35,839
+38,989
+1.11%
Ethereum Price
Ethereum(ETH)
₹ 2,44,060
-4,510
-1.81%
Cardano Price
Cardano(ADA)
₹ 182.83
+3.81
+2.13%
Tether Price
Tether(USDT)
₹ 78.88
-0.66
-0.83%
Ripple Price
Ripple(XRP)
₹ 78
-1.46
-1.83%
Polkadot Price
Polkadot(DOT)
₹ 2,611.86
+100.2
+3.98%
USD Coin Price
USD Coin(USDC)
₹ 78.84
-0.65
-0.81%
Dogecoin Price
Dogecoin(DOGE)
₹ 17.52
-0.37
-2.06%
Uniswap Price
Uniswap(UNI)
₹ 1,672.18
-47.52
-2.76%
Chainlink Price
Chainlink(LINK)
₹ 1,960.23
+20.92
+1.08%
Litecoin Price
Litecoin(LTC)
₹ 12,802
+29
+0.23%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 40,203
-6.55
-0.02%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency