Cardano Price (ADA INR)

Cardano Price in India
  • Gadgets360 Twitter Share
₹ 65.67 +1.32 (+2.05%) Trade
Updated: 20 February 2025 01:06 IST
Previous close ₹ 64.35
Open ₹ 66.14
Day's range ₹ 64.81 - ₹ 67.33
52-week Range ₹ 24.32 - ₹ 114.61
7d Low - 7d High ₹ 64.81 - ₹ 71.88
30d Low - 30d High ₹ 49.95 - ₹ 89.26
90d Low - 90d High ₹ 49.95 - ₹ 114.61
Start date 01 Oct 2017
Market Cap
Market Cap = Current Price x Circulating Supply.
₹ 2.3T
Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.
₹ 63.6B
Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply
₹ 3.0T
Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.
35,20,47,86,637 ADA
Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.
45,00,00,00,000
Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.
45.0B
Cardano ROI
ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).
3388.39%
volume / market_cap 0.02722225
ADA price in INR

Cardano Price in India Today

Exchange Cardano Price Change (24h) Volume (24h)
Coinbase
₹ 65.67 2.05% ₹ 62.9B Trade
CoinMarketCap
₹ 65.73 1.95% ₹ 63.0B Trade
BuyUcoin
₹ 66.77 3.10% ₹ 65.4B Trade
CoinSwitch
₹ 69.51 1.89% ₹ 78.5B Trade
CoinDCX
₹ 69.77 2.48% ₹ 2.1M Trade
Giottus
₹ 71.40 2.15% ₹ 8,014.55 Trade

Cardano Price History Chart (Last 15 Days)

Cardano Price Historical Data (Cardano INR)

Date Open High Low Close Volume Change (%)
19-Feb-2025
₹ 64.99 ₹ 67.77 ₹ 64.71 ₹ 66.14 ₹ 64.3B +1.77%
18-Feb-2025
₹ 69.40 ₹ 70.64 ₹ 64.18 ₹ 64.99 ₹ 79.4B -5.86%
17-Feb-2025
₹ 66.26 ₹ 71.63 ₹ 66.26 ₹ 68.71 ₹ 82.7B +3.70%
16-Feb-2025
₹ 68.43 ₹ 68.43 ₹ 66.32 ₹ 66.66 ₹ 38.4B -2.58%
15-Feb-2025
₹ 70.92 ₹ 71.65 ₹ 67.72 ₹ 68.16 ₹ 50.6B -3.89%
14-Feb-2025
₹ 68.29 ₹ 71.84 ₹ 68.29 ₹ 71.73 ₹ 73.6B +5.04%
13-Feb-2025
₹ 67.86 ₹ 69.78 ₹ 67.21 ₹ 68.29 ₹ 65.7B +0.63%
12-Feb-2025
₹ 65.67 ₹ 69.10 ₹ 65.35 ₹ 67.86 ₹ 121.1B +3.33%
11-Feb-2025
₹ 61.58 ₹ 70.60 ₹ 61.17 ₹ 65.99 ₹ 139.8B +7.17%
10-Feb-2025
₹ 60.33 ₹ 62.56 ₹ 57.16 ₹ 61.53 ₹ 71.9B +1.98%
09-Feb-2025
₹ 61.13 ₹ 62.44 ₹ 59.99 ₹ 60.27 ₹ 45.8B -1.41%
08-Feb-2025
₹ 63.76 ₹ 63.76 ₹ 60.18 ₹ 61.13 ₹ 60.3B -4.12%
07-Feb-2025
₹ 62.20 ₹ 65.62 ₹ 61.64 ₹ 63.57 ₹ 81.3B +2.20%
06-Feb-2025
₹ 64.50 ₹ 66.93 ₹ 61.82 ₹ 62.20 ₹ 71.5B -3.56%
05-Feb-2025
₹ 65.87 ₹ 67.98 ₹ 63.82 ₹ 64.45 ₹ 94.6B -2.17%

About Cardano

Cardano is a public, open source and decentralised blockchain, launched in 2015 and designed for peer-to-peer transactions. Its internal currency is called Ada.

Like some other cryptocurrencies, Cardano supports smart contracts by design, and it has also been used for identity management and product traceability.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 83,12,751
+1,78,647
+2.20%
Ethereum Price
Ethereum(ETH)
₹ 2,35,162
+6,490.90
+2.84%
Ripple Price
Ripple(XRP)
₹ 229.88
+12.41
+5.70%
Tether Price
Tether(USDT)
₹ 86.88
+0.03
+0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 56,520
+919.26
+1.65%
Solana Price
Solana(SOL)
₹ 14,741
+496.16
+3.48%
USD Coin Price
USD Coin(USDC)
₹ 48.52
-0.39
-0.80%
Dogecoin Price
Dogecoin(DOGE)
₹ 21.83
+0.39
+1.81%
Cardano Price
Cardano(ADA)
₹ 65.67
+1.19
+1.85%
TRON Price
TRON(TRX)
₹ 21.13
+0.76
+3.74%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 83,14,178
+1,85,886
+2.29%
Chainlink Price
Chainlink(LINK)
₹ 1,549.38
+28.68
+1.89%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »