Cardano Price (ADA INR)

₹ 36.62 -1.41 (-3.71%)

Updated: 20 April 2024 03:30 IST

Overview ADA Price History

Previous close	₹ 38.30
Open	₹ 36.99
Day's range	₹ 35.49 - ₹ 39.62
52-week Range	₹ 19.21 - ₹ 67.27
7d Low - 7d High	₹ 34.10 - ₹ 42.97
30d Low - 30d High	₹ 34.10 - ₹ 56.90
90d Low - 90d High	₹ 34.10 - ₹ 67.27
Start date	01 Oct 2017

Market Cap	₹ 1.4T
Volume	₹ 48.4B
Fully Diluted Market Cap	₹ 1.8T
Circulating Supply	35,62,46,66,301 ADA
Max Supply	45,00,00,00,000
Total Supply	36.8B
Cardano ROI	2077.50%
volume / market_cap	0.03451488

ADA price in INR

Cardano Price in India Today

Exchange	Cardano Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 36.62	-3.71%	₹ 34.6B	Trade
CoinMarketCap	₹ 39.36	3.05%	₹ 48.4B	Trade
Binance	₹ 39.37	3.16%	₹ 7.8B	Trade
Coinbase	₹ 39.44	3.19%	₹ 48.4B	Trade
WazirX	₹ 43.20	2.85%	₹ 1.7M	Trade
CoinSwitch	₹ 43.66	3.69%	₹ 34.2B	Trade
CoinDCX	₹ 44	4.44%	₹ 3.7M	Trade
Bitbns	₹ 44.62	-0.87%	₹ 5.1M	Trade

Cardano Price History Chart (Last 15 Days)

Cardano Price Historical Data (Cardano INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Apr-2024	₹ 37.45	₹ 39.48	₹ 35.64	₹ 39.23	₹ 48.0B	+4.75%
18-Apr-2024	₹ 37.85	₹ 38.46	₹ 36.42	₹ 37.45	₹ 36.8B	-1.06%
17-Apr-2024	₹ 37.71	₹ 38.86	₹ 35.81	₹ 37.85	₹ 39.6B	+0.37%
16-Apr-2024	₹ 37.46	₹ 39.91	₹ 36.81	₹ 37.94	₹ 48.7B	+1.27%
15-Apr-2024	₹ 38.12	₹ 41.29	₹ 37.82	₹ 38.71	₹ 63.1B	-0.14%
14-Apr-2024	₹ 39.90	₹ 40.36	₹ 33.97	₹ 38.20	₹ 118.4B	-4.26%
13-Apr-2024	₹ 43.70	₹ 43.70	₹ 39.34	₹ 39.34	₹ 100.0B	-9.98%
12-Apr-2024	₹ 48.55	₹ 49.35	₹ 43.70	₹ 43.70	₹ 49.7B	-9.98%
11-Apr-2024	₹ 48.41	₹ 49.53	₹ 47.97	₹ 48.55	₹ 29.1B	+1.07%
10-Apr-2024	₹ 50.11	₹ 50.13	₹ 47.42	₹ 48.40	₹ 42.3B	-3.42%
09-Apr-2024	₹ 51.99	₹ 51.77	₹ 49.64	₹ 50.57	₹ 42.1B	-2.04%
08-Apr-2024	₹ 48.97	₹ 51.99	₹ 48.24	₹ 51.99	₹ 36.7B	+4.34%
07-Apr-2024	₹ 48.52	₹ 49.64	₹ 48.36	₹ 48.98	₹ 24.8B	+0.95%
06-Apr-2024	₹ 47.79	₹ 48.75	₹ 47.68	₹ 48.52	₹ 21.6B	+1.51%
05-Apr-2024	₹ 49.47	₹ 49.47	₹ 46.72	₹ 47.79	₹ 42.1B	-3.40%

Cardano Full Price History

Cardano (ADA) News

Bitcoin, Ether Clock Small Gains Alongside Solana, Cardano as Most Altcoins Bag Profits
Crypto Price Today: Bitcoin, Ether See Losses; Altcoins Solana, Cardano Follow Suit
Crypto Price Today: Bitcoin Briefly Hit 19-Month High, Losses Strike Ether, Cardano Among Others
Crypto Price Today: Bitcoin Stays Dominant Priced Over $36,000, Most Altcoins See Gains Including Ether, Cardano
Crypto Price Today: Bitcoin Breaches $30,000 Price Mark, Most Altcoins Including Ether, Solana, Cardano See Gains
Cardano Blockchain Ready for ‘Mithril’ Upgrade: Here’s What It Means for ADA Community
Crypto Market Watch: Bitcoin Hits $30,500 Mark, Ether Joins Tether and Cardano in Seeing Small Dips
Bitcoin, Ether Slip Down Price Ladder; Cardano, Polkadot Emerge Among Profit-Making Altcoins
Bitcoin, Ether Spike With Minor Profits as Cardano, Cosmos Among Other Altcoins Drop
Cardano Whales Increase Accumulation Activities, Data from Last Two Weeks Shows

More News

About Cardano

Cardano is a public, open source and decentralised blockchain, launched in 2015 and designed for peer-to-peer transactions. Its internal currency is called Ada.

Like some other cryptocurrencies, Cardano supports smart contracts by design, and it has also been used for identity management and product traceability.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 51,19,912	▼ -1,84,648 -3.48%
Ethereum(ETH)	₹ 2,47,775	▼ -8,548 -3.33%
Tether(USDT)	₹ 79.70	▲ +0.11 +0.14%
Binance Coin(BNB)	₹ 43,954	▼ -1,345.34 -2.97%
Solana(SOL)	₹ 11,087	▼ -625.69 -5.34%
USD Coin(USDC)	₹ 80.50	▼ -0.50 -0.62%
Ripple(XRP)	₹ 40.20	▼ -1.78 -4.24%
Dogecoin(DOGE)	₹ 12.9	▼ -0.70 -5.47%
Cardano(ADA)	₹ 36.62	▼ -1.56 -4.09%
Shiba Inu(SHIB)	₹ 0.001905	▼ -0.000009 -0.48%
Avalanche(AVAX)	₹ 2,764.8	▼ -159.67 -5.46%
Wrapped Bitcoin(WBTC)	₹ 30,00,001	◀▶ 0.00 0.00%