Cardano Price (ADA INR)

Cardano Price in India
₹ 97.54 -3.3 (-3.01%)
Updated: 3 August 2021 04:30 IST
Overview
Previous close ₹ 100.57
Open ₹ 99.12
Day's range ₹ 96.38 - ₹ 100.31
52-week Range ₹ 5.64 - ₹ 182.98
7d Low - 7d High ₹ 90.33 - ₹ 103.76
30d Low - 30d High ₹ 75.92 - ₹ 111.27
90d Low - 90d High ₹ 32.49 - ₹ 182.98
Start date 01 Oct 2017
Market Cap
₹ 3.1T
Volume
₹ 114.2B
Fully Diluted Market Cap
₹ 4.4T
Circulating Supply
32,08,12,15,160 ADA
Max Supply
45,00,00,00,000
Total Supply
32.9B
Cardano ROI
5985.70%
Volume / Market Cap 0.03629324
ADA price in INR

Cardano Price in India Today

Exchange Cardano Price Change (24h) Volume (24h)
BuyUcoin
₹ 97.54 -3.01% ₹ 100.8B
Binance
₹ 97.91 -0.64% ₹ 14.2B
CoinMarketCap
₹ 97.94 -0.60% ₹ 115.0B
Coinbase
₹ 97.97 -0.59% ₹ 1.5B
WazirX
₹ 100.12 -1.05% ₹ 32.9M
Bitbns
₹ 100.88 -0.41% ₹ 27.5M
CoinDCX
₹ 101.74 -1.82% ₹ 18.5M

Cardano Price History Chart (Last 15 Days)

Cardano Price Historical Data (Cardano INR)

Date Open High Low Close Volume Change (%)
02-Aug-2021
₹ 99.95 ₹ 101.17 ₹ 96.50 ₹ 98.75 ₹ 1.6B -1.20%
01-Aug-2021
₹ 96.97 ₹ 103.14 ₹ 96.73 ₹ 100.77 ₹ 1.7B +3.20%
31-Jul-2021
₹ 94.65 ₹ 98.86 ₹ 94.60 ₹ 96.88 ₹ 1.4B +2.36%
30-Jul-2021
₹ 94.53 ₹ 97.65 ₹ 93.25 ₹ 94.62 ₹ 1.5B +0.09%
29-Jul-2021
₹ 95.20 ₹ 96.66 ₹ 93.77 ₹ 94.97 ₹ 1.4B -0.24%
28-Jul-2021
₹ 93.28 ₹ 98.28 ₹ 92.92 ₹ 95.48 ₹ 1.9B +2.37%
27-Jul-2021
₹ 100.90 ₹ 101.65 ₹ 90.48 ₹ 92.82 ₹ 2.5B -7.26%
26-Jul-2021
₹ 90.12 ₹ 104.10 ₹ 89.55 ₹ 99.98 ₹ 2.5B +10.93%
25-Jul-2021
₹ 92.50 ₹ 92.50 ₹ 88.87 ₹ 89.92 ₹ 1.0B -2.79%
24-Jul-2021
₹ 85.98 ₹ 92.59 ₹ 85.85 ₹ 92.52 ₹ 1.2B +7.60%
23-Jul-2021
₹ 88.35 ₹ 89.64 ₹ 85.62 ₹ 85.88 ₹ 1.2B -2.80%
22-Jul-2021
₹ 88.27 ₹ 89.44 ₹ 85.21 ₹ 88.81 ₹ 1.7B +0.61%
21-Jul-2021
₹ 79.59 ₹ 90.70 ₹ 77.62 ₹ 89.32 ₹ 1.9B +12.22%
20-Jul-2021
₹ 84.72 ₹ 85.87 ₹ 76.61 ₹ 79.71 ₹ 1.7B -5.92%
19-Jul-2021
₹ 88.82 ₹ 89.15 ₹ 83.71 ₹ 84.53 ₹ 1.0B -4.83%

About Cardano

Cardano is a public, open source and decentralised blockchain, launched in 2015 and designed for peer-to-peer transactions. Its internal currency is called Ada.

Like some other cryptocurrencies, Cardano supports smart contracts by design, and it has also been used for identity management and product traceability.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.