Technology News

Bitcoin SV Price (BSV INR)

Bitcoin SV Price in India
₹ 5,357.79 -245.29 (-4.38%)
Updated: 20 April 2024 03:06 IST
Overview BSV Price History
Previous close ₹ 5,603.80
Open ₹ 5,357.79
Day's range ₹ 5,143.90 - ₹ 5,639.97
52-week Range ₹ 1,942.44 - ₹ 10,693
7d Low - 7d High ₹ 5,092.12 - ₹ 6,674.10
30d Low - 30d High ₹ 5,092.12 - ₹ 8,749.14
90d Low - 90d High ₹ 5,092.12 - ₹ 10,693
Start date 09 Nov 2018
Market Cap
₹ 109.3B
Volume
₹ 5.3B
Fully Diluted Market Cap
₹ 108.6B
Circulating Supply
1,96,90,168 BSV
Max Supply
2,10,00,000
Total Supply
19.7M
Bitcoin SV ROI
-25.07%
volume / market_cap 0.04833401
BSV price in INR

Bitcoin SV Price in India Today

Exchange Bitcoin SV Price Change (24h) Volume (24h)
BuyUcoin
 ₹ 5,357.79 -4.38% ₹ 2.7B Trade
CoinMarketCap
 ₹ 5,516.36 -1.77% ₹ 5.2B Trade
Coinbase
 ₹ 5,518.66 -1.82% ₹ 5.3B Trade

Bitcoin SV Price History Chart (Last 15 Days)

Bitcoin SV Price Historical Data (Bitcoin SV INR)

Date Open High Low Close Volume Change (%)
19-Apr-2024
 ₹ 5,497.59 ₹ 5,645.67 ₹ 5,187.29 ₹ 5,509.96 ₹ 5.1B +0.22%
18-Apr-2024
 ₹ 5,525.79 ₹ 5,617.44 ₹ 5,354.57 ₹ 5,497.59 ₹ 4.5B -0.51%
17-Apr-2024
 ₹ 5,583.69 ₹ 5,671.77 ₹ 5,337.63 ₹ 5,525.79 ₹ 4.5B -1.04%
16-Apr-2024
 ₹ 5,536.79 ₹ 5,608.52 ₹ 5,345.97 ₹ 5,581.13 ₹ 6.0B +0.80%
15-Apr-2024
 ₹ 5,637.75 ₹ 6,085.31 ₹ 5,539.31 ₹ 5,581.59 ₹ 6.6B -1.00%
14-Apr-2024
 ₹ 6,000.36 ₹ 6,000.36 ₹ 5,164.71 ₹ 5,583.15 ₹ 9.2B -6.96%
13-Apr-2024
 ₹ 6,931.87 ₹ 6,931.87 ₹ 5,953.97 ₹ 5,953.97 ₹ 9.7B -14.11%
12-Apr-2024
 ₹ 7,758.28 ₹ 7,792.58 ₹ 6,931.87 ₹ 6,931.87 ₹ 5.1B -10.65%
11-Apr-2024
 ₹ 7,807.15 ₹ 7,941.59 ₹ 7,618.93 ₹ 7,758.28 ₹ 5.1B -0.63%
10-Apr-2024
 ₹ 7,940.92 ₹ 7,981.89 ₹ 7,582.90 ₹ 7,835.90 ₹ 5.5B -1.32%
09-Apr-2024
 ₹ 8,315.97 ₹ 8,396.75 ₹ 7,921.89 ₹ 7,940.83 ₹ 6.8B -4.51%
08-Apr-2024
 ₹ 8,236.52 ₹ 8,428.29 ₹ 8,161.48 ₹ 8,315.97 ₹ 7.8B +0.96%
07-Apr-2024
 ₹ 8,335.88 ₹ 8,646.23 ₹ 8,154.28 ₹ 8,231.92 ₹ 9.8B -1.25%
06-Apr-2024
 ₹ 7,820.76 ₹ 8,420.18 ₹ 7,804.92 ₹ 8,335.88 ₹ 10.1B +6.59%
05-Apr-2024
 ₹ 8,110.95 ₹ 8,376.13 ₹ 7,704.74 ₹ 7,820.76 ₹ 13.0B -3.58%
Bitcoin SV Full Price History

Cryptocurrency News

More News

About Bitcoin SV

Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.

The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.

Cryptocurrency price in India

Advertisement

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,62,348
▼
-1,49,881
-2.82%
Ethereum Price
Ethereum(ETH)
₹ 2,49,071
▼
-7,687
-2.99%
Tether Price
Tether(USDT)
₹ 79.70
▲
+0.11
+0.14%
Binance Coin Price
Binance Coin(BNB)
₹ 44,020
▼
-1,279.34
-2.82%
Solana Price
Solana(SOL)
₹ 11,312
▼
-458.70
-3.90%
USD Coin Price
USD Coin(USDC)
₹ 80.50
▼
-0.50
-0.62%
Ripple Price
Ripple(XRP)
₹ 40.54
▼
-1.46
-3.48%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.21
▼
-0.41
-3.25%
Cardano Price
Cardano(ADA)
₹ 36.99
▼
-1.4
-2.73%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001900
▼
-0.000006
-0.30%
Avalanche Price
Avalanche(AVAX)
₹ 2,807.66
▼
-110.48
-3.79%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 30,00,001
◀▶
0.00
0.00%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »