Bitcoin SV Price (BSV INR)

Bitcoin SV Price in India
₹ 9,539.89 -43.11 (-0.45%)
Updated: 27 September 2021 18:22 IST
Previous close ₹ 9,583
Open ₹ 9,631.46
Day's range ₹ 9,433.35 - ₹ 9,762.62
52-week Range ₹ 4,825.45 - ₹ 36,307
7d Low - 7d High ₹ 9,360.69 - ₹ 11,839
30d Low - 30d High ₹ 8,779.60 - ₹ 15,762
90d Low - 90d High ₹ 8,257.52 - ₹ 15,762
Start date 09 Nov 2018
Market Cap
₹ 180.1B
Volume
₹ 26.5B
Fully Diluted Market Cap
₹ 201.9B
Circulating Supply
1,88,53,589 BSV
Max Supply
2,10,00,000
Total Supply
18.9M
Bitcoin SV ROI
47.41%
Volume / Market Cap 0.14823939
BSV price in INR

Bitcoin SV Price in India Today

Exchange Bitcoin SV Price Change (24h) Volume (24h)
Coinbase
₹ 9,539.89 -0.45% ₹ 358.6M
CoinMarketCap
₹ 9,550.25 -0.25% ₹ 26.5B
BuyUcoin
₹ 38,000 0.00% ₹ 31,434

Bitcoin SV Price History Chart (Last 15 Days)

Bitcoin SV Price Historical Data (Bitcoin SV INR)

Date Open High Low Close Volume Change (%)
26-Sep-2021
₹ 9,921.49 ₹ 10,410 ₹ 8,850.57 ₹ 9,637.47 ₹ 597.1M -2.86%
25-Sep-2021
₹ 10,020 ₹ 10,150 ₹ 9,636.49 ₹ 9,946.48 ₹ 337.8M -0.74%
24-Sep-2021
₹ 10,797 ₹ 11,183 ₹ 9,370.50 ₹ 10,011 ₹ 510.3M -7.28%
23-Sep-2021
₹ 11,345 ₹ 11,369 ₹ 10,564 ₹ 10,770 ₹ 283.3M -5.06%
22-Sep-2021
₹ 11,021 ₹ 11,354 ₹ 10,066 ₹ 11,336 ₹ 478.3M +2.86%
21-Sep-2021
₹ 10,430 ₹ 11,813 ₹ 9,659.93 ₹ 11,028 ₹ 576.7M +5.73%
20-Sep-2021
₹ 11,991 ₹ 12,082 ₹ 10,161 ₹ 10,440 ₹ 441.5M -12.93%
19-Sep-2021
₹ 12,708 ₹ 12,922 ₹ 11,431 ₹ 11,974 ₹ 256.0M -5.77%
18-Sep-2021
₹ 11,800 ₹ 12,798 ₹ 11,615 ₹ 12,741 ₹ 303.0M +7.98%
17-Sep-2021
₹ 11,530 ₹ 12,319 ₹ 11,417 ₹ 11,814 ₹ 322.4M +2.47%
16-Sep-2021
₹ 11,563 ₹ 12,371 ₹ 11,387 ₹ 11,471 ₹ 361.9M -0.80%
15-Sep-2021
₹ 11,660 ₹ 12,501 ₹ 11,143 ₹ 12,332 ₹ 294.1M +5.76%
14-Sep-2021
₹ 11,407 ₹ 11,967 ₹ 11,282 ₹ 11,661 ₹ 282.8M +2.22%
13-Sep-2021
₹ 11,506 ₹ 11,624 ₹ 10,854 ₹ 11,446 ₹ 422.8M -0.53%
12-Sep-2021
₹ 11,577 ₹ 11,661 ₹ 11,204 ₹ 11,501 ₹ 253.8M -0.65%

About Bitcoin SV

Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.

The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,37,297
+11,459
+0.33%
Ethereum Price
Ethereum(ETH)
₹ 2,42,736
+4,630
+1.94%
Cardano Price
Cardano(ADA)
₹ 175.47
-4.59
-2.55%
Tether Price
Tether(USDT)
₹ 79.16
-0.31
-0.39%
Ripple Price
Ripple(XRP)
₹ 75.92
+0.62
+0.82%
USD Coin Price
USD Coin(USDC)
₹ 79.15
-0.29
-0.36%
Polkadot Price
Polkadot(DOT)
₹ 2,291.39
-45.3
-1.93%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.28
-0.08
-0.48%
Uniswap Price
Uniswap(UNI)
₹ 1,917.13
+62.91
+3.39%
Chainlink Price
Chainlink(LINK)
₹ 1,916.44
-70.10
-3.53%
Litecoin Price
Litecoin(LTC)
₹ 12,021
-5
-0.04%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 37,218
-724.98
-1.91%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency