Bitcoin INR (BTC-INR)

Bitcoin Price in India
₹ 25,47,133 +1,25,663 (+5.19%)
Updated: 23 June 2021 11:58 IST
Overview History
Previous close ₹ 24,21,470
Open ₹ 24,51,025
Day's range ₹ 21,48,529 - ₹ 25,55,375
52-week Range ₹ 6,67,420 - ₹ 48,23,220
7d Low - 7d High ₹ 23,27,165 - ₹ 30,12,827
30d Low - 30d High ₹ 21,48,529 - ₹ 30,70,716
90d Low - 90d High ₹ 21,48,529 - ₹ 48,23,220
Start date 28-04-2013
Market Cap
₹ 47.7T
Volume
₹ 4.8T
Fully Diluted Market Cap
₹ 53.4T
Circulating Supply
1,87,40,956 BTC
Max Supply
2,10,00,000
Total Supply
1,87,40,956
Bitcoin ROI
25186.86%
Volume / Market Cap 0.10049008
Bitcoin price in INR

Bitcoin Price in India Today

Exchange Bitcoin Price Change (24h) Volume (24h)
CoinMarketCap
₹ 25,44,175 5.09% ₹ 4.8T
Coinbase
₹ 25,47,133 5.19% ₹ 64.4B
Binance
₹ 25,55,616 5.69% ₹ 514.1B
CoinDCX
₹ 26,55,946 4.36% ₹ 130.4M
Bitbns
₹ 26,60,000 4.46% ₹ 337.2M
WazirX
₹ 26,60,000 5.01% ₹ 1.2B
BuyUcoin
₹ 26,85,995 4.96% ₹ 38,210
LocalBitcoins
₹ 26,86,553 7.16% -
UNOCOIN
₹ 28,25,428 7.41% -

Bitcoin Price Historical Data (BTC-INR)

Date Open High Low Close Volume Change (%)
22-Jun-2021
₹ 24,10,990 ₹ 24,46,774 ₹ 21,48,405 ₹ 24,25,616 ₹ 60.0B +0.61%
21-Jun-2021
₹ 25,80,116 ₹ 26,57,818 ₹ 23,85,117 ₹ 24,12,746 ₹ 50.0B -6.49%
20-Jun-2021
₹ 26,30,374 ₹ 26,78,325 ₹ 24,92,032 ₹ 25,73,267 ₹ 34.6B -2.17%
19-Jun-2021
₹ 26,43,337 ₹ 26,90,849 ₹ 25,96,203 ₹ 26,30,427 ₹ 33.2B -0.49%
18-Jun-2021
₹ 28,05,153 ₹ 28,32,093 ₹ 26,84,838 ₹ 26,85,972 ₹ 34.3B -4.25%
17-Jun-2021
₹ 28,25,835 ₹ 29,25,049 ₹ 27,98,532 ₹ 27,98,532 ₹ 37.2B -0.97%
16-Jun-2021
₹ 30,16,927 ₹ 30,16,927 ₹ 28,29,561 ₹ 28,45,363 ₹ 40.5B -5.69%
15-Jun-2021
₹ 29,26,461 ₹ 30,22,467 ₹ 28,81,856 ₹ 30,22,467 ₹ 40.6B +3.28%
14-Jun-2021
₹ 27,40,830 ₹ 29,97,519 ₹ 27,31,179 ₹ 29,32,997 ₹ 51.6B +7.01%
13-Jun-2021
₹ 26,26,019 ₹ 27,38,768 ₹ 25,55,075 ₹ 27,38,064 ₹ 33.7B +4.27%
12-Jun-2021
₹ 27,02,657 ₹ 27,35,967 ₹ 25,47,133 ₹ 26,25,754 ₹ 40.0B -2.85%
11-Jun-2021
₹ 26,72,151 ₹ 27,48,991 ₹ 26,23,513 ₹ 27,02,832 ₹ 37.8B +1.15%
10-Jun-2021
₹ 26,33,972 ₹ 27,91,623 ₹ 26,20,795 ₹ 26,82,003 ₹ 46.3B +1.82%
09-Jun-2021
₹ 23,64,420 ₹ 26,77,771 ₹ 23,64,420 ₹ 26,64,183 ₹ 53.5B +12.68%
08-Jun-2021
₹ 25,96,469 ₹ 25,96,817 ₹ 22,84,656 ₹ 23,73,655 ₹ 50.0B -8.58%

About Bitcoin

Bitcoin is a digital currency that was created in January 2009, and it's one of the first and most well-known forms of crytpocurrency: virtual money secured by cryptography. It's built on a technology called the Blockchain, and for several years, the two concepts were almost synonymous. Strangely, although Bitcoin is the most well-known cryptocurrency, its creator is still unknown. Someone with the pseudonym Satoshi Nakamoto released a whitepaper that would become Bitcoin.

Bitcoin initially grew in part because it promised freedom from government-issued centralised authorities. Over the years though, it has developed into an asset class that many serious investors also have in their portfolios, and not just people who are following its digital ideals.

As the original cryptocurrency that people knew about, Bitcoin would user in an era of 'altcoins' and the existence of tokens such as Ether, Dogecoin, and Litecoin can all be traced to the revolution that Bitcoin triggered. It continues to the most valuable cryptocurrency, with the largest market capitalisation, many years after it was first created.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.