Bitcoin Price (BTC INR)

Bitcoin Price in India
₹ 44,99,427 +20,905 (+0.47%)
Updated: 1 December 2021 19:07 IST
Previous close ₹ 44,78,522
Open ₹ 45,00,837
Day's range ₹ 42,39,693 - ₹ 44,28,184
52-week Range ₹ 13,19,879 - ₹ 51,53,030
7d Low - 7d High ₹ 40,12,911 - ₹ 44,47,254
30d Low - 30d High ₹ 40,12,911 - ₹ 51,53,030
90d Low - 90d High ₹ 29,80,489 - ₹ 51,49,486
Start date 28 Apr 2013
Market Cap
₹ 81.5T
Volume
₹ 2.7T
Fully Diluted Market Cap
₹ 89.8T
Circulating Supply
1,88,88,018 BTC
Max Supply
2,10,00,000
Total Supply
18.9M
Bitcoin ROI
42117.77%
Volume / Market Cap 0.0335609
Bitcoin price in INR

Bitcoin Price in India Today

Exchange Bitcoin Price Change (24h) Volume (24h)
Coinbase
₹ 43,12,478 -0.93% ₹ 36.0B
Binance
₹ 43,12,596 -0.92% ₹ 197.6B
CoinMarketCap
₹ 43,12,661 -0.97% ₹ 2.7T
LocalBitcoins
₹ 44,33,106 -1.31% -
UNOCOIN
₹ 44,63,363 -0.56% -
Bitbns
₹ 44,64,772 0.26% ₹ 100.3M
WazirX
₹ 44,77,001 0.64% ₹ 1.3B
BuyUcoin
₹ 44,80,000 0.24% ₹ 24.7M
CoinDCX
₹ 44,81,102 0.28% ₹ 87.6M
CoinSwitch
₹ 44,99,427 0.47% ₹ 3.0T
Advertisement

Bitcoin Price History Chart (Last 15 Days)

Bitcoin Price Historical Data (Bitcoin INR)

Date Open High Low Close Volume Change (%)
30-Nov-2021
₹ 44,11,583 ₹ 44,35,856 ₹ 42,11,025 ₹ 43,24,664 ₹ 39.3B -1.97%
29-Nov-2021
₹ 40,34,344 ₹ 44,15,421 ₹ 40,26,763 ₹ 44,15,186 ₹ 33.9B +9.44%
28-Nov-2021
₹ 41,15,905 ₹ 41,35,197 ₹ 40,42,207 ₹ 40,42,207 ₹ 23.9B -1.79%
27-Nov-2021
₹ 40,49,031 ₹ 41,47,543 ₹ 40,27,380 ₹ 41,12,728 ₹ 30.6B +1.57%
26-Nov-2021
₹ 44,05,229 ₹ 44,17,289 ₹ 40,12,850 ₹ 40,56,526 ₹ 43.1B -7.92%
25-Nov-2021
₹ 42,48,424 ₹ 44,23,151 ₹ 42,21,564 ₹ 44,10,451 ₹ 34.8B +3.81%
24-Nov-2021
₹ 42,64,910 ₹ 43,08,606 ₹ 41,66,188 ₹ 42,53,338 ₹ 33.9B -0.27%
23-Nov-2021
₹ 42,57,505 ₹ 42,98,938 ₹ 41,47,788 ₹ 42,59,694 ₹ 38.5B +0.05%
22-Nov-2021
₹ 44,20,601 ₹ 44,33,294 ₹ 42,19,498 ₹ 42,58,342 ₹ 33.1B -3.67%
21-Nov-2021
₹ 44,15,234 ₹ 44,54,199 ₹ 43,55,795 ₹ 44,21,957 ₹ 26.1B +0.15%
20-Nov-2021
₹ 43,04,359 ₹ 43,97,730 ₹ 42,72,546 ₹ 43,97,730 ₹ 31.7B +2.17%
19-Nov-2021
₹ 42,89,885 ₹ 43,39,083 ₹ 41,35,254 ₹ 43,13,727 ₹ 38.4B +0.56%
18-Nov-2021
₹ 45,00,241 ₹ 45,22,589 ₹ 42,13,212 ₹ 42,91,679 ₹ 41.1B -4.63%
17-Nov-2021
₹ 44,99,532 ₹ 45,46,124 ₹ 43,71,765 ₹ 44,93,775 ₹ 40.4B -0.13%
16-Nov-2021
₹ 47,61,757 ₹ 47,81,091 ₹ 43,96,611 ₹ 45,03,476 ₹ 46.2B -5.42%

About Bitcoin

Bitcoin is a digital currency that was created in January 2009, and it's one of the first and most well-known forms of crytpocurrency: virtual money secured by cryptography. It's built on a technology called the Blockchain, and for several years, the two concepts were almost synonymous. Strangely, although Bitcoin is the most well-known cryptocurrency, its creator is still unknown. Someone with the pseudonym Satoshi Nakamoto released a whitepaper that would become Bitcoin.

Bitcoin initially grew in part because it promised freedom from government-issued centralised authorities. Over the years though, it has developed into an asset class that many serious investors also have in their portfolios, and not just people who are following its digital ideals.

As the original cryptocurrency that people knew about, Bitcoin would user in an era of 'altcoins' and the existence of tokens such as Ether, Dogecoin, and Litecoin can all be traced to the revolution that Bitcoin triggered. It continues to the most valuable cryptocurrency, with the largest market capitalisation, many years after it was first created.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 44,99,427
+20,905
+0.47%
Ethereum Price
Ethereum(ETH)
₹ 3,67,963
+11,785
+3.31%
Tether Price
Tether(USDT)
₹ 78.36
+0.77
+0.99%
Cardano Price
Cardano(ADA)
₹ 125.6
+1.72
+1.39%
Ripple Price
Ripple(XRP)
₹ 78.70
+0.78
+1.00%
USD Coin Price
USD Coin(USDC)
₹ 78.32
+0.84
+1.08%
Polkadot Price
Polkadot(DOT)
₹ 2,948.15
+60.66
+2.10%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.87
-0.23
-1.37%
Shiba Inu Coin Price
Shiba Inu(SHIB)
₹ 0.003443
-0.000412
-10.68%
Litecoin Price
Litecoin(LTC)
₹ 16,682
+169
+1.02%
Uniswap Price
Uniswap(UNI)
₹ 1,710.17
+89.35
+5.51%
Polygon Price
Polygon(MATIC)
₹ 156.49
+17.80
+12.83%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency