Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
24-Feb-2025
|
₹ 83,03,505 | ₹ 83,50,504 | ₹ 81,56,001 | ₹ 81,97,625 | ₹ 2.9T | -1.28% |
23-Feb-2025
|
₹ 83,81,848 | ₹ 83,81,848 | ₹ 82,61,251 | ₹ 82,88,774 | ₹ 1.4T | -1.11% |
22-Feb-2025
|
₹ 83,96,606 | ₹ 83,96,606 | ₹ 82,23,819 | ₹ 83,72,598 | ₹ 2.6T | -0.29% |
21-Feb-2025
|
₹ 85,06,632 | ₹ 86,11,869 | ₹ 83,93,783 | ₹ 84,07,201 | ₹ 3.6T | -1.17% |
20-Feb-2025
|
₹ 83,35,171 | ₹ 85,11,896 | ₹ 83,12,751 | ₹ 85,11,896 | ₹ 2.6T | +2.12% |
19-Feb-2025
|
₹ 81,65,027 | ₹ 83,84,669 | ₹ 81,33,294 | ₹ 83,35,171 | ₹ 2.8T | +2.08% |
18-Feb-2025
|
₹ 82,93,932 | ₹ 83,90,965 | ₹ 81,65,027 | ₹ 81,65,027 | ₹ 2.8T | -1.55% |
17-Feb-2025
|
₹ 83,86,891 | ₹ 84,21,397 | ₹ 82,84,280 | ₹ 82,87,907 | ₹ 2.4T | -1.18% |
16-Feb-2025
|
₹ 84,47,589 | ₹ 84,67,104 | ₹ 83,92,749 | ₹ 83,98,179 | ₹ 1.3T | -0.58% |
15-Feb-2025
|
₹ 85,22,849 | ₹ 85,35,219 | ₹ 84,12,108 | ₹ 84,45,448 | ₹ 1.9T | -0.91% |
14-Feb-2025
|
₹ 82,89,187 | ₹ 85,44,270 | ₹ 82,89,187 | ₹ 85,44,270 | ₹ 2.6T | +3.08% |
13-Feb-2025
|
₹ 84,19,086 | ₹ 85,28,547 | ₹ 82,86,315 | ₹ 82,89,187 | ₹ 3.4T | -1.54% |
12-Feb-2025
|
₹ 83,04,314 | ₹ 84,56,769 | ₹ 82,10,728 | ₹ 84,19,086 | ₹ 4.1T | +1.38% |
11-Feb-2025
|
₹ 85,19,107 | ₹ 85,79,268 | ₹ 83,22,793 | ₹ 83,22,793 | ₹ 2.8T | -2.30% |
10-Feb-2025
|
₹ 84,34,349 | ₹ 85,71,810 | ₹ 83,18,591 | ₹ 85,13,555 | ₹ 3.8T | +0.94% |
09-Feb-2025
|
₹ 84,50,269 | ₹ 85,34,248 | ₹ 84,24,782 | ₹ 84,33,596 | ₹ 2.1T | -0.20% |
08-Feb-2025
|
₹ 85,89,992 | ₹ 85,89,992 | ₹ 83,98,057 | ₹ 84,50,269 | ₹ 2.7T | -1.63% |
07-Feb-2025
|
₹ 84,38,549 | ₹ 87,65,544 | ₹ 84,04,278 | ₹ 85,87,928 | ₹ 4.9T | +1.77% |
06-Feb-2025
|
₹ 84,82,042 | ₹ 86,82,619 | ₹ 84,12,281 | ₹ 84,38,549 | ₹ 4.2T | -0.51% |
05-Feb-2025
|
₹ 86,30,166 | ₹ 87,53,968 | ₹ 84,00,639 | ₹ 85,20,245 | ₹ 5.1T | -1.27% |
04-Feb-2025
|
₹ 86,58,780 | ₹ 88,81,165 | ₹ 85,35,099 | ₹ 86,30,166 | ₹ 6.1T | -0.33% |
03-Feb-2025
|
₹ 84,22,283 | ₹ 86,58,780 | ₹ 80,07,330 | ₹ 86,58,780 | ₹ 10.1T | +2.81% |
02-Feb-2025
|
₹ 88,49,305 | ₹ 88,49,305 | ₹ 84,41,701 | ₹ 84,41,701 | ₹ 4.3T | -4.61% |
01-Feb-2025
|
₹ 90,23,334 | ₹ 90,23,334 | ₹ 88,00,503 | ₹ 88,49,305 | ₹ 3.0T | -1.93% |
31-Jan-2025
|
₹ 90,82,844 | ₹ 91,57,539 | ₹ 90,08,511 | ₹ 90,23,334 | ₹ 3.2T | -0.66% |
30-Jan-2025
|
₹ 88,87,328 | ₹ 91,89,616 | ₹ 88,25,051 | ₹ 91,16,996 | ₹ 4.7T | +2.58% |
29-Jan-2025
|
₹ 89,06,216 | ₹ 89,06,216 | ₹ 86,88,466 | ₹ 88,49,483 | ₹ 3.3T | -0.64% |
28-Jan-2025
|
₹ 85,90,796 | ₹ 89,41,869 | ₹ 85,60,392 | ₹ 89,06,216 | ₹ 4.5T | +3.67% |
27-Jan-2025
|
₹ 90,68,394 | ₹ 90,68,394 | ₹ 84,74,250 | ₹ 85,90,796 | ₹ 7.1T | -5.27% |
26-Jan-2025
|
₹ 90,45,241 | ₹ 90,80,647 | ₹ 90,08,395 | ₹ 90,52,116 | ₹ 1.6T | +0.08% |
25-Jan-2025
|
₹ 91,94,673 | ₹ 92,26,786 | ₹ 89,88,400 | ₹ 90,45,241 | ₹ 2.7T | -1.63% |
24-Jan-2025
|
₹ 91,21,885 | ₹ 91,94,673 | ₹ 88,90,817 | ₹ 91,94,673 | ₹ 6.2T | +0.80% |
23-Jan-2025
|
₹ 90,10,518 | ₹ 91,63,459 | ₹ 87,77,800 | ₹ 91,21,885 | ₹ 7.3T | +1.24% |
22-Jan-2025
|
₹ 91,66,225 | ₹ 92,69,800 | ₹ 89,42,938 | ₹ 90,41,087 | ₹ 5.2T | -1.37% |
21-Jan-2025
|
₹ 89,50,217 | ₹ 91,76,027 | ₹ 87,33,374 | ₹ 91,66,225 | ₹ 7.7T | +2.41% |
20-Jan-2025
|
₹ 90,99,439 | ₹ 94,18,168 | ₹ 86,32,138 | ₹ 89,41,894 | ₹ 11.8T | -1.73% |
19-Jan-2025
|
₹ 89,91,793 | ₹ 91,32,853 | ₹ 89,91,375 | ₹ 90,99,439 | ₹ 5.0T | +1.20% |
18-Jan-2025
|
₹ 90,70,010 | ₹ 91,68,947 | ₹ 88,77,599 | ₹ 89,99,497 | ₹ 5.0T | -0.78% |
17-Jan-2025
|
₹ 86,21,916 | ₹ 90,96,071 | ₹ 86,03,007 | ₹ 90,42,995 | ₹ 5.8T | +4.88% |
16-Jan-2025
|
₹ 85,65,703 | ₹ 86,93,431 | ₹ 84,66,708 | ₹ 86,21,916 | ₹ 4.8T | +0.66% |
15-Jan-2025
|
₹ 83,44,702 | ₹ 86,02,675 | ₹ 83,36,735 | ₹ 85,45,800 | ₹ 4.7T | +2.41% |
14-Jan-2025
|
₹ 79,45,063 | ₹ 84,09,278 | ₹ 79,35,288 | ₹ 83,44,702 | ₹ 5.1T | +5.03% |
13-Jan-2025
|
₹ 81,99,519 | ₹ 82,53,105 | ₹ 77,96,119 | ₹ 79,45,063 | ₹ 5.5T | -3.10% |
12-Jan-2025
|
₹ 81,17,596 | ₹ 82,05,654 | ₹ 80,80,875 | ₹ 81,99,519 | ₹ 1.7T | +1.01% |
11-Jan-2025
|
₹ 82,07,257 | ₹ 82,15,005 | ₹ 80,94,700 | ₹ 81,17,596 | ₹ 2.1T | -1.09% |
10-Jan-2025
|
₹ 79,63,412 | ₹ 82,50,098 | ₹ 78,44,178 | ₹ 82,07,257 | ₹ 5.9T | +3.06% |
09-Jan-2025
|
₹ 81,41,951 | ₹ 81,78,413 | ₹ 79,03,387 | ₹ 79,63,412 | ₹ 5.1T | -2.19% |
08-Jan-2025
|
₹ 83,21,809 | ₹ 83,41,337 | ₹ 80,25,095 | ₹ 81,16,502 | ₹ 5.6T | -2.47% |
07-Jan-2025
|
₹ 87,48,299 | ₹ 87,89,708 | ₹ 83,27,475 | ₹ 83,47,415 | ₹ 4.6T | -4.58% |
06-Jan-2025
|
₹ 83,76,534 | ₹ 87,72,843 | ₹ 83,76,534 | ₹ 87,48,299 | ₹ 4.0T | +4.44% |
05-Jan-2025
|
₹ 84,09,230 | ₹ 84,53,406 | ₹ 83,64,688 | ₹ 83,72,641 | ₹ 1.7T | -0.44% |
04-Jan-2025
|
₹ 84,21,282 | ₹ 84,61,613 | ₹ 83,70,165 | ₹ 84,09,633 | ₹ 2.3T | -0.14% |
03-Jan-2025
|
₹ 83,03,883 | ₹ 84,21,282 | ₹ 82,47,144 | ₹ 84,21,282 | ₹ 3.0T | +1.41% |
02-Jan-2025
|
₹ 80,48,005 | ₹ 83,57,008 | ₹ 80,48,005 | ₹ 82,68,343 | ₹ 3.8T | +2.74% |
01-Jan-2025
|
₹ 80,27,131 | ₹ 80,62,421 | ₹ 79,50,524 | ₹ 80,29,552 | ₹ 2.2T | +0.03% |
31-Dec-2024
|
₹ 80,65,539 | ₹ 82,04,832 | ₹ 78,76,272 | ₹ 80,27,131 | ₹ 4.4T | -0.48% |
30-Dec-2024
|
₹ 80,02,671 | ₹ 80,71,090 | ₹ 78,24,606 | ₹ 80,71,090 | ₹ 4.3T | +0.85% |
29-Dec-2024
|
₹ 80,98,724 | ₹ 81,43,263 | ₹ 79,97,828 | ₹ 80,02,671 | ₹ 2.1T | -1.19% |
28-Dec-2024
|
₹ 80,50,443 | ₹ 81,12,382 | ₹ 80,38,673 | ₹ 80,93,821 | ₹ 2.4T | +0.54% |
27-Dec-2024
|
₹ 81,73,615 | ₹ 83,04,475 | ₹ 79,89,810 | ₹ 80,50,443 | ₹ 4.4T | -1.51% |
1st January Price | ₹ 80,29,552 | 31st January Price | ₹ 90,23,334 |
Highest Price in January | ₹ 94,18,168 | Lowest Price in January | ₹ 77,96,119 |
Market Cap 31st January | ₹ 179.2T | % Change | +12.38% |
Over all performance | Rising |
1st December Price | ₹ 82,40,046 | 31st December Price | ₹ 80,27,131 |
Highest Price in December | ₹ 91,98,002 | Lowest Price in December | ₹ 78,24,606 |
Market Cap 31st December | - | % Change | -2.58% |
Over all performance | Falling |
1st November Price | ₹ 58,35,114 | 30th November Price | ₹ 81,95,396 |
Highest Price in November | ₹ 84,25,597 | Lowest Price in November | ₹ 56,31,982 |
Market Cap 30th November | - | % Change | +40.45% |
Over all performance | Rising |
Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 25 February 2025, the price of Bitcoin on Coinbase is ₹ 77,54,868, with a daily change of -6.72%, while on CoinMarketCap, the price is ₹ 77,60,596 and a daily change of -6.47%.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 77,54,868 |
▼
-6.72%
-5,58,628
|
![]() Ethereum(ETH)
|
|
₹ 2,08,644 |
▼
-10.90%
-25,522
|
![]() Tether(USDT)
|
|
₹ 86.80 |
▼
-0.10%
-0.09
|
![]() Ripple(XRP)
|
|
₹ 187.93 |
▼
-12.45%
-26.71
|
![]() Binance Coin(BNB)
|
|
₹ 52,422 |
▼
-4.94%
-2,724.80
|
![]() Solana(SOL)
|
|
₹ 11,763 |
▼
-14.31%
-1,964.54
|
![]() USD Coin(USDC)
|
|
₹ 43.47 |
▲
+0.47%
+0.20
|
![]() Dogecoin(DOGE)
|
|
₹ 17.65 |
▼
-11.71%
-2.34
|
![]() Cardano(ADA)
|
|
₹ 56.80 |
▼
-11.07%
-7.7
|
![]() TRON(TRX)
|
|
₹ 19.90 |
▼
-6.76%
-1.44
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 77,44,662 |
▼
-6.59%
-5,46,027
|
![]() Chainlink(LINK)
|
|
₹ 1,267.18 |
▼
-12.71%
-184.49
|
Advertisement