Bitcoin Price History

Bitcoin Price in India
  • Gadgets360 Twitter Share
₹ 77,54,868 -5,58,628 (-6.72%) Trade
Updated: 25 February 2025 15:24 IST
Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date Open High Low Close Volume Change (%)
24-Feb-2025
₹ 83,03,505 ₹ 83,50,504 ₹ 81,56,001 ₹ 81,97,625 ₹ 2.9T -1.28%
23-Feb-2025
₹ 83,81,848 ₹ 83,81,848 ₹ 82,61,251 ₹ 82,88,774 ₹ 1.4T -1.11%
22-Feb-2025
₹ 83,96,606 ₹ 83,96,606 ₹ 82,23,819 ₹ 83,72,598 ₹ 2.6T -0.29%
21-Feb-2025
₹ 85,06,632 ₹ 86,11,869 ₹ 83,93,783 ₹ 84,07,201 ₹ 3.6T -1.17%
20-Feb-2025
₹ 83,35,171 ₹ 85,11,896 ₹ 83,12,751 ₹ 85,11,896 ₹ 2.6T +2.12%
19-Feb-2025
₹ 81,65,027 ₹ 83,84,669 ₹ 81,33,294 ₹ 83,35,171 ₹ 2.8T +2.08%
18-Feb-2025
₹ 82,93,932 ₹ 83,90,965 ₹ 81,65,027 ₹ 81,65,027 ₹ 2.8T -1.55%
17-Feb-2025
₹ 83,86,891 ₹ 84,21,397 ₹ 82,84,280 ₹ 82,87,907 ₹ 2.4T -1.18%
16-Feb-2025
₹ 84,47,589 ₹ 84,67,104 ₹ 83,92,749 ₹ 83,98,179 ₹ 1.3T -0.58%
15-Feb-2025
₹ 85,22,849 ₹ 85,35,219 ₹ 84,12,108 ₹ 84,45,448 ₹ 1.9T -0.91%
14-Feb-2025
₹ 82,89,187 ₹ 85,44,270 ₹ 82,89,187 ₹ 85,44,270 ₹ 2.6T +3.08%
13-Feb-2025
₹ 84,19,086 ₹ 85,28,547 ₹ 82,86,315 ₹ 82,89,187 ₹ 3.4T -1.54%
12-Feb-2025
₹ 83,04,314 ₹ 84,56,769 ₹ 82,10,728 ₹ 84,19,086 ₹ 4.1T +1.38%
11-Feb-2025
₹ 85,19,107 ₹ 85,79,268 ₹ 83,22,793 ₹ 83,22,793 ₹ 2.8T -2.30%
10-Feb-2025
₹ 84,34,349 ₹ 85,71,810 ₹ 83,18,591 ₹ 85,13,555 ₹ 3.8T +0.94%
09-Feb-2025
₹ 84,50,269 ₹ 85,34,248 ₹ 84,24,782 ₹ 84,33,596 ₹ 2.1T -0.20%
08-Feb-2025
₹ 85,89,992 ₹ 85,89,992 ₹ 83,98,057 ₹ 84,50,269 ₹ 2.7T -1.63%
07-Feb-2025
₹ 84,38,549 ₹ 87,65,544 ₹ 84,04,278 ₹ 85,87,928 ₹ 4.9T +1.77%
06-Feb-2025
₹ 84,82,042 ₹ 86,82,619 ₹ 84,12,281 ₹ 84,38,549 ₹ 4.2T -0.51%
05-Feb-2025
₹ 86,30,166 ₹ 87,53,968 ₹ 84,00,639 ₹ 85,20,245 ₹ 5.1T -1.27%
04-Feb-2025
₹ 86,58,780 ₹ 88,81,165 ₹ 85,35,099 ₹ 86,30,166 ₹ 6.1T -0.33%
03-Feb-2025
₹ 84,22,283 ₹ 86,58,780 ₹ 80,07,330 ₹ 86,58,780 ₹ 10.1T +2.81%
02-Feb-2025
₹ 88,49,305 ₹ 88,49,305 ₹ 84,41,701 ₹ 84,41,701 ₹ 4.3T -4.61%
01-Feb-2025
₹ 90,23,334 ₹ 90,23,334 ₹ 88,00,503 ₹ 88,49,305 ₹ 3.0T -1.93%
31-Jan-2025
₹ 90,82,844 ₹ 91,57,539 ₹ 90,08,511 ₹ 90,23,334 ₹ 3.2T -0.66%
30-Jan-2025
₹ 88,87,328 ₹ 91,89,616 ₹ 88,25,051 ₹ 91,16,996 ₹ 4.7T +2.58%
29-Jan-2025
₹ 89,06,216 ₹ 89,06,216 ₹ 86,88,466 ₹ 88,49,483 ₹ 3.3T -0.64%
28-Jan-2025
₹ 85,90,796 ₹ 89,41,869 ₹ 85,60,392 ₹ 89,06,216 ₹ 4.5T +3.67%
27-Jan-2025
₹ 90,68,394 ₹ 90,68,394 ₹ 84,74,250 ₹ 85,90,796 ₹ 7.1T -5.27%
26-Jan-2025
₹ 90,45,241 ₹ 90,80,647 ₹ 90,08,395 ₹ 90,52,116 ₹ 1.6T +0.08%
25-Jan-2025
₹ 91,94,673 ₹ 92,26,786 ₹ 89,88,400 ₹ 90,45,241 ₹ 2.7T -1.63%
24-Jan-2025
₹ 91,21,885 ₹ 91,94,673 ₹ 88,90,817 ₹ 91,94,673 ₹ 6.2T +0.80%
23-Jan-2025
₹ 90,10,518 ₹ 91,63,459 ₹ 87,77,800 ₹ 91,21,885 ₹ 7.3T +1.24%
22-Jan-2025
₹ 91,66,225 ₹ 92,69,800 ₹ 89,42,938 ₹ 90,41,087 ₹ 5.2T -1.37%
21-Jan-2025
₹ 89,50,217 ₹ 91,76,027 ₹ 87,33,374 ₹ 91,66,225 ₹ 7.7T +2.41%
20-Jan-2025
₹ 90,99,439 ₹ 94,18,168 ₹ 86,32,138 ₹ 89,41,894 ₹ 11.8T -1.73%
19-Jan-2025
₹ 89,91,793 ₹ 91,32,853 ₹ 89,91,375 ₹ 90,99,439 ₹ 5.0T +1.20%
18-Jan-2025
₹ 90,70,010 ₹ 91,68,947 ₹ 88,77,599 ₹ 89,99,497 ₹ 5.0T -0.78%
17-Jan-2025
₹ 86,21,916 ₹ 90,96,071 ₹ 86,03,007 ₹ 90,42,995 ₹ 5.8T +4.88%
16-Jan-2025
₹ 85,65,703 ₹ 86,93,431 ₹ 84,66,708 ₹ 86,21,916 ₹ 4.8T +0.66%
15-Jan-2025
₹ 83,44,702 ₹ 86,02,675 ₹ 83,36,735 ₹ 85,45,800 ₹ 4.7T +2.41%
14-Jan-2025
₹ 79,45,063 ₹ 84,09,278 ₹ 79,35,288 ₹ 83,44,702 ₹ 5.1T +5.03%
13-Jan-2025
₹ 81,99,519 ₹ 82,53,105 ₹ 77,96,119 ₹ 79,45,063 ₹ 5.5T -3.10%
12-Jan-2025
₹ 81,17,596 ₹ 82,05,654 ₹ 80,80,875 ₹ 81,99,519 ₹ 1.7T +1.01%
11-Jan-2025
₹ 82,07,257 ₹ 82,15,005 ₹ 80,94,700 ₹ 81,17,596 ₹ 2.1T -1.09%
10-Jan-2025
₹ 79,63,412 ₹ 82,50,098 ₹ 78,44,178 ₹ 82,07,257 ₹ 5.9T +3.06%
09-Jan-2025
₹ 81,41,951 ₹ 81,78,413 ₹ 79,03,387 ₹ 79,63,412 ₹ 5.1T -2.19%
08-Jan-2025
₹ 83,21,809 ₹ 83,41,337 ₹ 80,25,095 ₹ 81,16,502 ₹ 5.6T -2.47%
07-Jan-2025
₹ 87,48,299 ₹ 87,89,708 ₹ 83,27,475 ₹ 83,47,415 ₹ 4.6T -4.58%
06-Jan-2025
₹ 83,76,534 ₹ 87,72,843 ₹ 83,76,534 ₹ 87,48,299 ₹ 4.0T +4.44%
05-Jan-2025
₹ 84,09,230 ₹ 84,53,406 ₹ 83,64,688 ₹ 83,72,641 ₹ 1.7T -0.44%
04-Jan-2025
₹ 84,21,282 ₹ 84,61,613 ₹ 83,70,165 ₹ 84,09,633 ₹ 2.3T -0.14%
03-Jan-2025
₹ 83,03,883 ₹ 84,21,282 ₹ 82,47,144 ₹ 84,21,282 ₹ 3.0T +1.41%
02-Jan-2025
₹ 80,48,005 ₹ 83,57,008 ₹ 80,48,005 ₹ 82,68,343 ₹ 3.8T +2.74%
01-Jan-2025
₹ 80,27,131 ₹ 80,62,421 ₹ 79,50,524 ₹ 80,29,552 ₹ 2.2T +0.03%
31-Dec-2024
₹ 80,65,539 ₹ 82,04,832 ₹ 78,76,272 ₹ 80,27,131 ₹ 4.4T -0.48%
30-Dec-2024
₹ 80,02,671 ₹ 80,71,090 ₹ 78,24,606 ₹ 80,71,090 ₹ 4.3T +0.85%
29-Dec-2024
₹ 80,98,724 ₹ 81,43,263 ₹ 79,97,828 ₹ 80,02,671 ₹ 2.1T -1.19%
28-Dec-2024
₹ 80,50,443 ₹ 81,12,382 ₹ 80,38,673 ₹ 80,93,821 ₹ 2.4T +0.54%
27-Dec-2024
₹ 81,73,615 ₹ 83,04,475 ₹ 79,89,810 ₹ 80,50,443 ₹ 4.4T -1.51%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price January, 2025

1st January Price ₹ 80,29,552 31st January Price ₹ 90,23,334
Highest Price in January ₹ 94,18,168 Lowest Price in January ₹ 77,96,119
Market Cap 31st January ₹ 179.2T % Change +12.38%
Over all performance Rising

Bitcoin Price December, 2025

1st December Price ₹ 82,40,046 31st December Price ₹ 80,27,131
Highest Price in December ₹ 91,98,002 Lowest Price in December ₹ 78,24,606
Market Cap 31st December - % Change -2.58%
Over all performance Falling

Bitcoin Price November, 2025

1st November Price ₹ 58,35,114 30th November Price ₹ 81,95,396
Highest Price in November ₹ 84,25,597 Lowest Price in November ₹ 56,31,982
Market Cap 30th November - % Change +40.45%
Over all performance Rising

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 25 February 2025, the price of Bitcoin on Coinbase is ₹ 77,54,868, with a daily change of -6.72%, while on CoinMarketCap, the price is ₹ 77,60,596 and a daily change of -6.47%.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 77,54,868
-5,58,628
-6.72%
Ethereum Price
Ethereum(ETH)
₹ 2,08,644
-25,522
-10.90%
Tether Price
Tether(USDT)
₹ 86.80
-0.09
-0.10%
Ripple Price
Ripple(XRP)
₹ 187.93
-26.71
-12.45%
Binance Coin Price
Binance Coin(BNB)
₹ 52,422
-2,724.80
-4.94%
Solana Price
Solana(SOL)
₹ 11,763
-1,964.54
-14.31%
USD Coin Price
USD Coin(USDC)
₹ 43.47
+0.20
+0.47%
Dogecoin Price
Dogecoin(DOGE)
₹ 17.65
-2.34
-11.71%
Cardano Price
Cardano(ADA)
₹ 56.80
-7.7
-11.07%
TRON Price
TRON(TRX)
₹ 19.90
-1.44
-6.76%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 77,44,662
-5,46,027
-6.59%
Chainlink Price
Chainlink(LINK)
₹ 1,267.18
-184.49
-12.71%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »