Bitcoin Price History

Bitcoin Price in India
₹ 37,20,344 -38,317 (-1.02%)
Updated: 17 September 2021 13:32 IST
Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date Open High Low Close Volume Change (%)
16-Sep-2021
₹ 35,28,057 ₹ 35,60,574 ₹ 34,80,841 ₹ 34,94,081 ₹ 31.9B -0.96%
15-Sep-2021
₹ 34,21,095 ₹ 35,61,790 ₹ 34,15,897 ₹ 35,26,256 ₹ 30.5B +3.07%
14-Sep-2021
₹ 32,79,814 ₹ 34,53,284 ₹ 32,79,814 ₹ 34,20,307 ₹ 39.2B +4.28%
13-Sep-2021
₹ 33,72,123 ₹ 34,10,908 ₹ 32,21,806 ₹ 32,74,244 ₹ 40.0B -2.90%
12-Sep-2021
₹ 33,52,146 ₹ 33,95,619 ₹ 32,92,693 ₹ 33,70,706 ₹ 27.7B +0.55%
11-Sep-2021
₹ 33,65,460 ₹ 33,77,519 ₹ 32,58,834 ₹ 33,47,446 ₹ 36.2B -0.54%
10-Sep-2021
₹ 34,26,163 ₹ 34,56,786 ₹ 33,09,036 ₹ 33,57,008 ₹ 37.8B -2.02%
09-Sep-2021
₹ 34,17,273 ₹ 34,74,313 ₹ 33,61,551 ₹ 34,21,964 ₹ 41.3B +0.14%
08-Sep-2021
₹ 34,35,481 ₹ 34,74,429 ₹ 32,76,864 ₹ 34,23,664 ₹ 50.3B -0.34%
07-Sep-2021
₹ 37,78,412 ₹ 38,65,897 ₹ 31,72,093 ₹ 34,08,559 ₹ 63.4B -9.79%
06-Sep-2021
₹ 36,74,622 ₹ 37,99,010 ₹ 36,74,622 ₹ 37,76,546 ₹ 36.5B +2.77%
05-Sep-2021
₹ 36,45,746 ₹ 36,84,947 ₹ 36,15,608 ₹ 36,70,796 ₹ 28.4B +0.69%
04-Sep-2021
₹ 36,74,312 ₹ 36,89,512 ₹ 36,16,318 ₹ 36,49,232 ₹ 36.8B -0.68%
03-Sep-2021
₹ 35,94,593 ₹ 37,23,364 ₹ 35,42,763 ₹ 36,82,403 ₹ 44.3B +2.44%
02-Sep-2021
₹ 35,55,035 ₹ 36,76,369 ₹ 35,11,368 ₹ 36,00,949 ₹ 38.5B +1.29%
01-Sep-2021
₹ 34,44,574 ₹ 35,72,362 ₹ 34,01,220 ₹ 35,59,358 ₹ 40.0B +3.33%
31-Aug-2021
₹ 35,36,713 ₹ 35,72,701 ₹ 34,30,845 ₹ 34,38,392 ₹ 34.6B -2.78%
30-Aug-2021
₹ 35,89,191 ₹ 36,26,624 ₹ 34,79,731 ₹ 35,33,051 ₹ 29.3B -1.56%
29-Aug-2021
₹ 35,98,680 ₹ 36,45,441 ₹ 35,31,363 ₹ 35,84,965 ₹ 26.2B -0.38%
28-Aug-2021
₹ 35,54,152 ₹ 36,21,393 ₹ 35,47,744 ₹ 36,00,082 ₹ 29.3B +1.29%
27-Aug-2021
₹ 34,68,587 ₹ 35,59,361 ₹ 34,45,283 ₹ 35,51,536 ₹ 33.1B +2.39%
26-Aug-2021
₹ 36,26,992 ₹ 36,55,849 ₹ 34,41,857 ₹ 34,66,761 ₹ 33.3B -4.42%
25-Aug-2021
₹ 35,58,023 ₹ 36,35,393 ₹ 35,01,463 ₹ 36,30,867 ₹ 32.7B +2.05%
24-Aug-2021
₹ 36,76,500 ₹ 36,95,550 ₹ 35,47,909 ₹ 35,67,643 ₹ 36.3B -2.96%
23-Aug-2021
₹ 35,98,072 ₹ 37,44,450 ₹ 35,90,638 ₹ 36,69,527 ₹ 32.9B +1.99%
22-Aug-2021
₹ 36,72,529 ₹ 36,85,142 ₹ 35,86,600 ₹ 35,97,522 ₹ 25.8B -2.04%
21-Aug-2021
₹ 36,08,050 ₹ 36,92,841 ₹ 35,93,270 ₹ 36,74,958 ₹ 42.6B +1.85%
20-Aug-2021
₹ 34,49,422 ₹ 36,46,906 ₹ 34,49,422 ₹ 36,12,579 ₹ 34.5B +4.73%
19-Aug-2021
₹ 33,91,456 ₹ 34,21,512 ₹ 32,71,788 ₹ 34,21,512 ₹ 34.7B +0.89%
18-Aug-2021
₹ 34,24,458 ₹ 34,24,458 ₹ 32,95,537 ₹ 33,87,637 ₹ 34.6B -1.08%
17-Aug-2021
₹ 34,53,910 ₹ 34,88,269 ₹ 33,68,777 ₹ 34,21,676 ₹ 31.9B -0.93%
16-Aug-2021
₹ 34,14,642 ₹ 35,62,162 ₹ 34,07,959 ₹ 34,59,472 ₹ 32.6B +1.31%
15-Aug-2021
₹ 34,76,933 ₹ 35,14,464 ₹ 33,91,117 ₹ 34,10,858 ₹ 29.8B -1.90%
14-Aug-2021
₹ 34,56,583 ₹ 35,71,392 ₹ 34,26,354 ₹ 34,77,000 ₹ 32.9B +0.59%
13-Aug-2021
₹ 32,89,985 ₹ 34,67,564 ₹ 32,62,484 ₹ 34,50,318 ₹ 29.0B +4.87%
12-Aug-2021
₹ 34,37,712 ₹ 34,55,872 ₹ 32,63,816 ₹ 32,92,817 ₹ 34.9B -4.21%
11-Aug-2021
₹ 33,55,156 ₹ 34,71,023 ₹ 33,55,156 ₹ 34,35,405 ₹ 33.9B +2.39%
10-Aug-2021
₹ 34,26,532 ₹ 34,65,896 ₹ 33,29,522 ₹ 33,56,212 ₹ 35.7B -2.05%
09-Aug-2021
₹ 32,62,420 ₹ 34,33,329 ₹ 31,84,583 ₹ 34,24,751 ₹ 37.2B +4.98%
08-Aug-2021
₹ 32,33,688 ₹ 33,69,743 ₹ 32,31,498 ₹ 32,51,119 ₹ 35.5B +0.54%
07-Aug-2021
₹ 31,77,468 ₹ 32,99,610 ₹ 31,52,763 ₹ 32,31,938 ₹ 39.2B +1.71%
06-Aug-2021
₹ 30,32,469 ₹ 32,06,103 ₹ 29,61,643 ₹ 31,76,026 ₹ 38.7B +4.73%
05-Aug-2021
₹ 29,33,276 ₹ 30,12,114 ₹ 27,78,602 ₹ 30,07,434 ₹ 32.2B +2.53%
04-Aug-2021
₹ 28,25,553 ₹ 29,46,347 ₹ 27,90,053 ₹ 29,36,312 ₹ 25.2B +3.92%
03-Aug-2021
₹ 29,58,022 ₹ 29,58,022 ₹ 28,02,862 ₹ 28,12,429 ₹ 26.6B -4.92%
02-Aug-2021
₹ 30,61,385 ₹ 30,85,996 ₹ 29,07,359 ₹ 29,47,234 ₹ 27.9B -3.73%
01-Aug-2021
₹ 30,80,670 ₹ 31,57,480 ₹ 30,34,597 ₹ 30,65,117 ₹ 24.5B -0.50%
31-Jul-2021
₹ 29,11,358 ₹ 31,37,656 ₹ 29,08,568 ₹ 30,80,536 ₹ 31.9B +5.81%
30-Jul-2021
₹ 29,30,851 ₹ 29,88,938 ₹ 28,62,516 ₹ 29,13,645 ₹ 25.9B -0.59%
29-Jul-2021
₹ 29,45,601 ₹ 30,25,600 ₹ 29,26,903 ₹ 29,37,096 ₹ 28.8B -0.29%
28-Jul-2021
₹ 28,28,606 ₹ 30,36,349 ₹ 28,20,979 ₹ 29,50,049 ₹ 38.5B +4.29%
27-Jul-2021
₹ 29,44,984 ₹ 30,06,887 ₹ 27,14,602 ₹ 28,08,655 ₹ 40.5B -4.63%
26-Jul-2021
₹ 25,64,723 ₹ 29,45,328 ₹ 25,59,159 ₹ 29,45,328 ₹ 43.1B +14.84%
25-Jul-2021
₹ 25,58,629 ₹ 25,88,070 ₹ 25,22,356 ₹ 25,65,790 ₹ 19.9B +0.28%
24-Jul-2021
₹ 23,98,978 ₹ 25,64,893 ₹ 23,94,841 ₹ 25,62,815 ₹ 23.9B +6.83%
23-Jul-2021
₹ 24,01,452 ₹ 24,40,534 ₹ 23,88,721 ₹ 23,95,420 ₹ 19.2B -0.25%
22-Jul-2021
₹ 23,98,665 ₹ 24,19,491 ₹ 23,49,591 ₹ 24,06,615 ₹ 23.4B +0.33%
21-Jul-2021
₹ 22,20,212 ₹ 24,21,923 ₹ 21,99,287 ₹ 24,21,923 ₹ 24.6B +9.09%
20-Jul-2021
₹ 23,05,758 ₹ 23,21,997 ₹ 21,93,586 ₹ 22,21,178 ₹ 22.8B -3.67%
19-Jul-2021
₹ 23,62,307 ₹ 23,81,675 ₹ 22,88,030 ₹ 23,00,788 ₹ 20.7B -2.60%
Load More

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price August, 2021

1st August Price ₹ 30,65,117 31st August Price ₹ 34,38,392
Highest Price in August ₹ 37,44,450 Lowest Price in August ₹ 27,78,602
Market Cap 31st August ₹ 64.6T % Change +12.18%
Over all performance Rising

Bitcoin Price July, 2021

1st July Price ₹ 25,00,918 31st July Price ₹ 30,80,536
Highest Price in July ₹ 31,37,656 Lowest Price in July ₹ 21,93,586
Market Cap 31st July ₹ 57.7T % Change +23.18%
Over all performance Rising

Bitcoin Price June, 2021

1st June Price ₹ 26,40,420 30th June Price ₹ 25,72,791
Highest Price in June ₹ 30,22,467 Lowest Price in June ₹ 21,48,405
Market Cap 30th June ₹ 48.3T % Change -2.56%
Over all performance Falling

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 17 September 2021, the price of Bitcoin on Coinbase is ₹ 35,10,198, with a daily change of -1.05%, while on WazirX, the price is ₹ 37,02,100 and a daily change of -0.80%.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 37,20,344
-38,317
-1.02%
Ethereum Price
Ethereum(ETH)
₹ 2,74,778
-7,987
-2.82%
Cardano Price
Cardano(ADA)
₹ 188
-5.59
-2.89%
Tether Price
Tether(USDT)
₹ 78.24
+0.23
+0.30%
Ripple Price
Ripple(XRP)
₹ 84.99
-2.69
-3.06%
Polkadot Price
Polkadot(DOT)
₹ 2,793.69
-6.54
-0.23%
Dogecoin Price
Dogecoin(DOGE)
₹ 19.67
+0.44
+2.28%
USD Coin Price
USD Coin(USDC)
₹ 78.25
+0.27
+0.35%
Uniswap Price
Uniswap(UNI)
₹ 1,999.44
-105.6
-4.99%
Chainlink Price
Chainlink(LINK)
₹ 2,306.98
-147.83
-6.02%
Litecoin Price
Litecoin(LTC)
₹ 14,470
-447
-3.00%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 47,028
-189.86
-0.40%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency