Overview
BTC Price History
Bitcoin Historical Data (BTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
10-Apr-2025
|
₹ 71,30,545 | ₹ 71,97,813 | ₹ 67,79,835 | ₹ 68,58,305 | ₹ 5.0T | -3.82% |
|
09-Apr-2025
|
₹ 66,86,271 | ₹ 70,84,189 | ₹ 64,63,164 | ₹ 70,84,189 | ₹ 6.2T | +5.95% |
|
08-Apr-2025
|
₹ 67,98,029 | ₹ 69,34,071 | ₹ 66,06,689 | ₹ 66,66,942 | ₹ 4.2T | -1.93% |
|
07-Apr-2025
|
₹ 68,32,148 | ₹ 68,32,148 | ₹ 63,94,332 | ₹ 67,98,029 | ₹ 8.6T | -0.50% |
|
06-Apr-2025
|
₹ 70,95,634 | ₹ 71,52,856 | ₹ 68,72,235 | ₹ 68,72,235 | ₹ 1.4T | -3.15% |
|
05-Apr-2025
|
₹ 71,66,436 | ₹ 72,17,199 | ₹ 70,56,951 | ₹ 70,95,634 | ₹ 1.5T | -0.99% |
|
04-Apr-2025
|
₹ 69,75,358 | ₹ 72,08,062 | ₹ 69,63,116 | ₹ 71,66,436 | ₹ 3.9T | +2.74% |
|
03-Apr-2025
|
₹ 73,91,082 | ₹ 74,23,669 | ₹ 69,35,658 | ₹ 69,75,358 | ₹ 4.2T | -5.62% |
|
02-Apr-2025
|
₹ 72,69,251 | ₹ 74,40,474 | ₹ 71,86,999 | ₹ 73,91,082 | ₹ 2.9T | +1.68% |
|
01-Apr-2025
|
₹ 71,24,387 | ₹ 73,05,614 | ₹ 70,34,264 | ₹ 72,66,057 | ₹ 2.4T | +1.99% |
|
31-Mar-2025
|
₹ 70,73,912 | ₹ 71,48,183 | ₹ 69,48,335 | ₹ 70,78,689 | ₹ 2.4T | +0.07% |
|
30-Mar-2025
|
₹ 70,55,299 | ₹ 71,40,591 | ₹ 70,31,856 | ₹ 70,73,912 | ₹ 1.2T | +0.26% |
|
29-Mar-2025
|
₹ 71,68,728 | ₹ 72,23,941 | ₹ 70,16,461 | ₹ 70,55,299 | ₹ 1.7T | -1.58% |
|
28-Mar-2025
|
₹ 74,56,077 | ₹ 74,98,226 | ₹ 71,47,879 | ₹ 71,87,993 | ₹ 2.8T | -3.60% |
|
27-Mar-2025
|
₹ 74,23,478 | ₹ 75,28,267 | ₹ 73,60,576 | ₹ 74,56,345 | ₹ 2.3T | +0.44% |
|
26-Mar-2025
|
₹ 75,30,100 | ₹ 75,73,452 | ₹ 74,12,951 | ₹ 74,23,478 | ₹ 2.4T | -1.42% |
|
25-Mar-2025
|
₹ 75,67,535 | ₹ 75,68,393 | ₹ 74,10,131 | ₹ 75,30,100 | ₹ 2.6T | -0.49% |
|
24-Mar-2025
|
₹ 72,99,727 | ₹ 75,73,083 | ₹ 72,99,727 | ₹ 75,67,535 | ₹ 2.6T | +3.67% |
|
23-Mar-2025
|
₹ 72,40,420 | ₹ 73,35,230 | ₹ 71,97,072 | ₹ 72,99,727 | ₹ 1.0T | +0.82% |
|
22-Mar-2025
|
₹ 72,13,493 | ₹ 72,60,961 | ₹ 72,12,048 | ₹ 72,43,866 | ₹ 968.2B | +0.42% |
|
21-Mar-2025
|
₹ 72,43,976 | ₹ 73,11,465 | ₹ 71,73,834 | ₹ 72,13,493 | ₹ 1.7T | -0.42% |
|
20-Mar-2025
|
₹ 73,06,770 | ₹ 75,32,826 | ₹ 72,33,374 | ₹ 72,69,755 | ₹ 3.1T | -0.51% |
|
19-Mar-2025
|
₹ 70,38,379 | ₹ 73,12,378 | ₹ 70,38,379 | ₹ 73,06,770 | ₹ 2.3T | +3.81% |
|
18-Mar-2025
|
₹ 72,93,271 | ₹ 73,26,885 | ₹ 70,37,989 | ₹ 70,43,507 | ₹ 2.1T | -3.42% |
|
17-Mar-2025
|
₹ 72,95,703 | ₹ 73,03,812 | ₹ 71,41,415 | ₹ 72,88,577 | ₹ 2.3T | -0.10% |
|
16-Mar-2025
|
₹ 73,36,941 | ₹ 73,40,280 | ₹ 71,65,025 | ₹ 72,95,703 | ₹ 1.5T | -0.56% |
|
15-Mar-2025
|
₹ 73,29,194 | ₹ 73,66,220 | ₹ 72,80,947 | ₹ 73,36,941 | ₹ 1.4T | +0.11% |
|
14-Mar-2025
|
₹ 70,08,307 | ₹ 73,89,154 | ₹ 69,74,920 | ₹ 73,29,194 | ₹ 2.6T | +4.58% |
|
13-Mar-2025
|
₹ 71,92,924 | ₹ 73,37,303 | ₹ 69,62,524 | ₹ 70,08,307 | ₹ 2.7T | -2.57% |
|
12-Mar-2025
|
₹ 71,96,096 | ₹ 73,17,335 | ₹ 70,59,013 | ₹ 71,92,924 | ₹ 3.7T | -0.04% |
|
11-Mar-2025
|
₹ 68,47,432 | ₹ 71,78,621 | ₹ 67,27,679 | ₹ 71,78,621 | ₹ 5.1T | +4.84% |
|
10-Mar-2025
|
₹ 72,41,359 | ₹ 72,90,287 | ₹ 68,42,490 | ₹ 68,47,432 | ₹ 4.7T | -5.44% |
|
09-Mar-2025
|
₹ 74,89,214 | ₹ 75,33,969 | ₹ 71,67,227 | ₹ 71,95,756 | ₹ 1.9T | -3.92% |
|
08-Mar-2025
|
₹ 76,82,801 | ₹ 77,12,517 | ₹ 74,43,434 | ₹ 74,89,214 | ₹ 2.6T | -2.52% |
|
07-Mar-2025
|
₹ 77,11,251 | ₹ 79,06,661 | ₹ 74,60,037 | ₹ 76,88,775 | ₹ 5.5T | -0.29% |
|
06-Mar-2025
|
₹ 77,49,988 | ₹ 80,72,258 | ₹ 76,76,921 | ₹ 77,11,251 | ₹ 3.9T | -0.50% |
|
05-Mar-2025
|
₹ 74,60,881 | ₹ 78,80,429 | ₹ 74,60,881 | ₹ 77,58,249 | ₹ 5.0T | +3.99% |
|
04-Mar-2025
|
₹ 76,65,488 | ₹ 76,65,488 | ₹ 71,81,008 | ₹ 74,75,994 | ₹ 5.8T | -2.47% |
|
03-Mar-2025
|
₹ 81,79,429 | ₹ 82,72,205 | ₹ 78,18,536 | ₹ 78,18,536 | ₹ 5.8T | -4.41% |
|
02-Mar-2025
|
₹ 74,48,668 | ₹ 82,82,298 | ₹ 74,46,477 | ₹ 82,18,816 | ₹ 4.0T | +10.34% |
|
01-Mar-2025
|
₹ 73,26,861 | ₹ 75,29,855 | ₹ 73,14,997 | ₹ 74,48,668 | ₹ 3.2T | +1.66% |
|
28-Feb-2025
|
₹ 73,94,842 | ₹ 74,01,143 | ₹ 68,62,293 | ₹ 73,26,861 | ₹ 7.6T | -0.92% |
|
27-Feb-2025
|
₹ 74,50,404 | ₹ 75,66,697 | ₹ 72,64,608 | ₹ 73,94,842 | ₹ 5.7T | -0.75% |
|
26-Feb-2025
|
₹ 75,69,002 | ₹ 77,69,660 | ₹ 74,75,699 | ₹ 75,08,877 | ₹ 4.5T | -0.79% |
|
25-Feb-2025
|
₹ 81,97,625 | ₹ 81,97,625 | ₹ 75,18,373 | ₹ 76,07,642 | ₹ 7.7T | -7.20% |
|
24-Feb-2025
|
₹ 83,03,505 | ₹ 83,50,504 | ₹ 81,56,001 | ₹ 81,97,625 | ₹ 2.9T | -1.28% |
|
23-Feb-2025
|
₹ 83,81,848 | ₹ 83,81,848 | ₹ 82,61,251 | ₹ 82,88,774 | ₹ 1.4T | -1.11% |
|
22-Feb-2025
|
₹ 83,96,606 | ₹ 83,96,606 | ₹ 82,23,819 | ₹ 83,72,598 | ₹ 2.6T | -0.29% |
|
21-Feb-2025
|
₹ 85,06,632 | ₹ 86,11,869 | ₹ 83,93,783 | ₹ 84,07,201 | ₹ 3.6T | -1.17% |
|
20-Feb-2025
|
₹ 83,35,171 | ₹ 85,11,896 | ₹ 83,12,751 | ₹ 85,11,896 | ₹ 2.6T | +2.12% |
|
19-Feb-2025
|
₹ 81,65,027 | ₹ 83,84,669 | ₹ 81,33,294 | ₹ 83,35,171 | ₹ 2.8T | +2.08% |
|
18-Feb-2025
|
₹ 82,93,932 | ₹ 83,90,965 | ₹ 81,65,027 | ₹ 81,65,027 | ₹ 2.8T | -1.55% |
|
17-Feb-2025
|
₹ 83,86,891 | ₹ 84,21,397 | ₹ 82,84,280 | ₹ 82,87,907 | ₹ 2.4T | -1.18% |
|
16-Feb-2025
|
₹ 84,47,589 | ₹ 84,67,104 | ₹ 83,92,749 | ₹ 83,98,179 | ₹ 1.3T | -0.58% |
|
15-Feb-2025
|
₹ 85,22,849 | ₹ 85,35,219 | ₹ 84,12,108 | ₹ 84,45,448 | ₹ 1.9T | -0.91% |
|
14-Feb-2025
|
₹ 82,89,187 | ₹ 85,44,270 | ₹ 82,89,187 | ₹ 85,44,270 | ₹ 2.6T | +3.08% |
|
13-Feb-2025
|
₹ 84,19,086 | ₹ 85,28,547 | ₹ 82,86,315 | ₹ 82,89,187 | ₹ 3.4T | -1.54% |
|
12-Feb-2025
|
₹ 83,04,314 | ₹ 84,56,769 | ₹ 82,10,728 | ₹ 84,19,086 | ₹ 4.1T | +1.38% |
|
11-Feb-2025
|
₹ 85,19,107 | ₹ 85,79,268 | ₹ 83,22,793 | ₹ 83,22,793 | ₹ 2.8T | -2.30% |
|
10-Feb-2025
|
₹ 84,34,349 | ₹ 85,71,810 | ₹ 83,18,591 | ₹ 85,13,555 | ₹ 3.8T | +0.94% |
Bitcoin Price History Chart (Last 60 Days)
Bitcoin Historical Price
Bitcoin Price March, 2025
| 1st March Price | ₹ 74,48,668 | 31st March Price | ₹ 70,78,689 |
| Highest Price in March | ₹ 82,82,298 | Lowest Price in March | ₹ 67,27,679 |
| Market Cap 31st March | ₹ 140.6T | % Change | -4.97% |
| Over all performance | Falling |
Bitcoin Price February, 2025
| 1st February Price | ₹ 88,49,305 | 28th February Price | ₹ 73,26,861 |
| Highest Price in February | ₹ 90,23,334 | Lowest Price in February | ₹ 68,62,293 |
| Market Cap 28th February | ₹ 145.1T | % Change | -17.20% |
| Over all performance | Falling |
Bitcoin Price January, 2025
| 1st January Price | ₹ 80,29,552 | 31st January Price | ₹ 90,23,334 |
| Highest Price in January | ₹ 94,18,168 | Lowest Price in January | ₹ 77,96,119 |
| Market Cap 31st January | ₹ 179.2T | % Change | +12.38% |
| Over all performance | Rising |
Bitcoin News
More News
About Bitcoin Price History in India
Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 11 April 2025, the price of Bitcoin on Coinbase is ₹ 69,88,498, with a daily change of -1.53%, while on BuyUcoin, the price is ₹ 69,51,339 and a daily change of -1.46%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
Shiba Inu Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Polkadot Price
-
WETH Price
-
Monero Price
-
Uniswap Price
-
NEAR Protocol Price
-
Cronos Price
-
Aave Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Zcash Price
-
Bitcoin SV Price
-
Floki Inu Price
-
Decentraland Price
-
IOTA Price
-
Elrond Price
-
NEO Coin Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Underdog Price
-
NEM Price
-
Terra Price
-
Spell Token Price
-
Status Coin Price
-
Braintrust Price
-
Ardor Price
-
Binance USD Price
-
Cartesi Price
-
DIA Price
-
Mobox Price
-
Kishu Inu Price
-
Doge Killer Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 69,51,339 |
▼
-1.84%
-1,30,270
|
 Ethereum(ETH)
|
|
₹ 1,32,950 |
▼
-4.81%
-6,718
|
|
Tether(USDT)
|
|
₹ 85.78 |
▼
-0.48%
-0.41
|
|
Ripple(XRP)
|
|
₹ 171.94 |
▼
-0.87%
-1.50
|
|
Binance Coin(BNB)
|
|
₹ 49,666 |
▼
-4.98%
-2,601.50
|
|
Solana(SOL)
|
|
₹ 9,918.43 |
▼
-0.96%
-95.72
|
|
Dogecoin(DOGE)
|
|
₹ 13.44 |
▼
-0.52%
-0.07
|
|
TRON(TRX)
|
|
₹ 20.23 |
▼
-3.54%
-0.74
|
|
Cardano(ADA)
|
|
₹ 53.70 |
▲
+0.04%
+0.02
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 811.5 |
▲
+0.17%
+1.35
|
|
Chainlink(LINK)
|
|
₹ 1,067.14 |
▼
-0.45%
-4.85
|
-
00:43
[Sponsored] Samsung Galaxy Book5 Pro 360: Designed to Bring Your Ideas to Life -
00:33
[Sponsored] Meet Your AI-Powered Learning Partner: Samsung Galaxy Book5 Pro 360 -
00:41
[Sponsored] Samsung Galaxy Book5 Pro 360: Your Smartest Productivity Upgrade Yet -
01:21
Gadgets 360 With Technical Guruji: Did You Know About Apple's Early Mobile Designs? -
02:06
Gadgets 360 With Technical Guruji: Motorola Edge 60 Fusion
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
