- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price (BNB INR)
₹ 47,680
+444.11 (+0.94%)
Updated: 23 April 2024 18:31 IST
Overview
BNB Price History
| Previous close | ₹ 47,236 |
| Open | ₹ 47,175 |
| Day's range | ₹ 49,368 - ₹ 51,126 |
| 52-week Range | ₹ 16,970 - ₹ 53,454 |
| 7d Low - 7d High | ₹ 42,841 - ₹ 51,126 |
| 30d Low - 30d High | ₹ 42,841 - ₹ 52,246 |
| 90d Low - 90d High | ₹ 23,976 - ₹ 53,454 |
| Start date | 25 Jul 2017 |
| Market Cap | ₹ 7.5T |
| Volume | ₹ 105.5B |
| Fully Diluted Market Cap | ₹ 7.5T |
| Circulating Supply | 14,95,32,951 BNB |
| Max Supply | 20,00,00,000 |
| Total Supply | 149.5M |
| Binance Coin ROI | 525018.19% |
| volume / market_cap | 0.01400845 |
Binance Coin Price in India Today
| Exchange | Binance Coin Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Bitbns
|
₹ 47,680 | 0.94% | ₹ 35.9M | Trade |
|
Binance
|
₹ 50,256 | 1.21% | ₹ 24.3B | Trade |
|
CoinMarketCap
|
₹ 50,342 | 1.04% | ₹ 105.7B | Trade |
|
Coinbase
|
₹ 50,348 | 0.95% | ₹ 105.7B | Trade |
|
BuyUcoin
|
₹ 50,505 | 0.98% | ₹ 133.3B | Trade |
|
WazirX
|
₹ 53,801 | 0.41% | ₹ 3.4M | Trade |
|
CoinSwitch
|
₹ 54,312 | 1.41% | ₹ 108.1B | Trade |
|
CoinDCX
|
₹ 55,103 | 1.40% | ₹ 1.1M | Trade |
Binance Coin Price History Chart (Last 15 Days)
Binance Coin Price Historical Data (Binance Coin INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-Apr-2024
|
₹ 48,032 | ₹ 50,648 | ₹ 47,972 | ₹ 49,906 | ₹ 106.0B | +3.90% |
|
21-Apr-2024
|
₹ 47,651 | ₹ 48,504 | ₹ 47,303 | ₹ 47,853 | ₹ 64.0B | +0.42% |
|
20-Apr-2024
|
₹ 46,649 | ₹ 47,773 | ₹ 46,029 | ₹ 47,651 | ₹ 60.7B | +2.15% |
|
19-Apr-2024
|
₹ 45,895 | ₹ 47,008 | ₹ 44,274 | ₹ 46,649 | ₹ 107.8B | +1.64% |
|
18-Apr-2024
|
₹ 44,800 | ₹ 46,347 | ₹ 44,198 | ₹ 45,895 | ₹ 127.1B | +2.45% |
|
17-Apr-2024
|
₹ 44,797 | ₹ 45,782 | ₹ 43,283 | ₹ 44,800 | ₹ 113.6B | 0.00% |
|
16-Apr-2024
|
₹ 46,385 | ₹ 46,536 | ₹ 44,069 | ₹ 44,877 | ₹ 117.2B | -3.25% |
|
15-Apr-2024
|
₹ 46,065 | ₹ 48,841 | ₹ 45,846 | ₹ 46,792 | ₹ 124.0B | +1.58% |
|
14-Apr-2024
|
₹ 48,662 | ₹ 48,662 | ₹ 43,302 | ₹ 46,019 | ₹ 222.3B | -5.43% |
|
13-Apr-2024
|
₹ 50,432 | ₹ 50,432 | ₹ 47,407 | ₹ 48,360 | ₹ 182.1B | -4.11% |
|
12-Apr-2024
|
₹ 50,362 | ₹ 52,176 | ₹ 50,170 | ₹ 50,432 | ₹ 167.7B | +0.14% |
|
11-Apr-2024
|
₹ 50,094 | ₹ 51,376 | ₹ 49,590 | ₹ 50,362 | ₹ 119.7B | +0.54% |
|
10-Apr-2024
|
₹ 48,186 | ₹ 50,830 | ₹ 47,809 | ₹ 50,371 | ₹ 195.9B | +4.53% |
|
09-Apr-2024
|
₹ 49,077 | ₹ 49,132 | ₹ 47,840 | ₹ 48,093 | ₹ 167.2B | -2.00% |
|
08-Apr-2024
|
₹ 48,431 | ₹ 49,884 | ₹ 48,121 | ₹ 49,077 | ₹ 142.7B | +1.33% |
Binance Coin (BNB) News
-
-
-
-
Rohas Nagpal
-
Shomik Sen Bhattacharjee
About Binance Coin
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
- Website
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
Polkadot Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
TRON Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Cosmos Price
-
Stellar Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Aave Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
Qtum Price
-
IOTA Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 55,00,000 |
▲
+0.18%
+10,000
|
 Ethereum(ETH)
|
|
₹ 2,56,000 |
▼
-0.43%
-1,100
|
|
Tether(USDT)
|
|
₹ 80.13 |
▼
-0.05%
-0.04
|
|
Binance Coin(BNB)
|
|
₹ 47,759 |
▲
+1.36%
+639.49
|
|
Solana(SOL)
|
|
₹ 12,877 |
▼
-0.09%
-11.90
|
|
USD Coin(USDC)
|
|
₹ 80.75 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 45.34 |
▲
+1.96%
+0.87
|
|
Dogecoin(DOGE)
|
|
₹ 13.20 |
▼
-1.70%
-0.23
|
|
Cardano(ADA)
|
|
₹ 42.65 |
▼
-0.80%
-0.34
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002045 |
▼
-4.04%
-0.000086
|
|
Avalanche(AVAX)
|
|
₹ 3,187.47 |
▼
-2.03%
-66.3
|
|
Polkadot(DOT)
|
|
₹ 613.73 |
▼
-1.17%
-7.29
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
