Baby Doge Coin Price (BABYDOGE INR)

Baby Doge Coin Price in India
₹ 0.00000013 -0.00000001 (-6.00%)
Updated: 3 August 2021 04:48 IST
Overview
Previous close ₹ 0.00000014
Open ₹ 0.00000013
Day's range ₹ 0 - ₹ 0.00000074
52-week Range --
7d Low - 7d High ₹ 0 - ₹ 0.00000074
30d Low - 30d High ₹ 0 - ₹ 0.000001
90d Low - 90d High ₹ 0 - ₹ 0.000001
Start date 11 Jun 2021
Market Cap
₹ 17.1B
Volume
₹ 623.3M
Fully Diluted Market Cap
₹ 53.3B
Circulating Supply
--
Max Supply
NA
Total Supply
420,000.0T
Baby Doge Coin ROI
--
Volume / Market Cap --
BABYDOGE price in INR

Baby Doge Coin Price in India Today

Exchange Baby Doge Coin Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.00000013 -6.00% ₹ 621.7M
Coinbase
₹ 0.00000045 -8.88% ₹ 38,600

Baby Doge Coin Price Historical Data (Baby Doge Coin INR)

Date Open High Low Close Volume Change (%)
02-Aug-2021
₹ 0.00000048 ₹ 0.00000050 ₹ 0.00000042 ₹ 0.00000045 ₹ 41,436 -6.25%
01-Aug-2021
₹ 0.00000047 ₹ 0.00000048 ₹ 0.00000043 ₹ 0.00000048 ₹ 49,104 +2.13%
31-Jul-2021
₹ 0.00000054 ₹ 0.00000062 ₹ 0.00000046 ₹ 0.00000047 ₹ 1,06,662 -12.96%
30-Jul-2021
₹ 0.00000050 ₹ 0.00000059 ₹ 0.00000049 ₹ 0.00000054 ₹ 71,280 +8.00%
29-Jul-2021
₹ 0.00000046 ₹ 0.000018 ₹ 0.00000045 ₹ 0.00000050 ₹ 2,93,304 +8.70%
28-Jul-2021
₹ 0.00000050 ₹ 0.00000068 ₹ 0.00000043 ₹ 0.00000048 ₹ 2,11,606 -4.00%
27-Jul-2021
₹ 0.00000036 ₹ 0.00000055 ₹ 0.00000034 ₹ 0.00000050 ₹ 1,18,415 +38.89%
26-Jul-2021
₹ 0.00000031 ₹ 0.00000036 ₹ 0.00000030 ₹ 0.00000036 ₹ 49,200 +16.13%
25-Jul-2021
₹ 0.00000038 ₹ 0.00000042 ₹ 0.00000031 ₹ 0.00000031 ₹ 1,09,699 -18.42%
24-Jul-2021
₹ 0.00000037 ₹ 0.00000041 ₹ 0.00000030 ₹ 0.00000037 ₹ 1,67,454 0.00%
23-Jul-2021
₹ 0.00000062 ₹ 0.00000080 ₹ 0.00000031 ₹ 0.00000037 ₹ 4,16,239 -40.32%
22-Jul-2021
₹ 0.00000095 ₹ 0.000001 ₹ 0.00000053 ₹ 0.00000060 ₹ 6,58,838 -36.84%
21-Jul-2021
₹ 0.00000093 ₹ 0.000001 ₹ 0.00000071 ₹ 0.00000086 ₹ 6,63,966 -7.53%
20-Jul-2021
₹ 0.00000012 ₹ 0.000001 ₹ 0.00000010 ₹ 0.00000099 ₹ 7,54,308 +725.00%
19-Jul-2021
₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000012 ₹ 0.00000012 ₹ 7.0M -14.29%

About Baby Doge Coin

A meme coin which was created because of a joke tweet by Elon Musk, Baby Doge has seen early growth. This is similar to the story of the Shiba token which also gained early popularity. Although there may be an investment opportunity with Baby Doge, it’s important to do your research because it will definitely be volatile. 

Baby Doge was created when Elon Musk made a tweet about Dogecoin, tweeting the tune of Baby Shark, but replacing Shark with Doge, in June 2020.

 
 

Advertisement

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.