Augur Price History

₹ 67.75 -0.70 (-1.02%)

Updated: 18 April 2024 19:06 IST

Overview REP Price History

Augur Historical Data (REP INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Apr-2024	₹ 109.34	₹ 109.34	₹ 109.34	₹ 109.34	₹ 87.6M	0.00%
20-Mar-2024	₹ 89.16	₹ 89.16	₹ 89.16	₹ 89.16	₹ 78.2M	0.00%
19-Mar-2024	₹ 94.12	₹ 94.12	₹ 94.12	₹ 94.12	₹ 102.0M	0.00%
15-Mar-2024	₹ 103.70	₹ 105.60	₹ 103.70	₹ 105.60	₹ 111.1M	+1.83%
29-Feb-2024	₹ 76.44	₹ 76.44	₹ 76.44	₹ 76.44	₹ 76.2M	0.00%
28-Feb-2024	₹ 74.55	₹ 74.77	₹ 74.55	₹ 74.77	₹ 64.7M	+0.30%

Augur Price History Chart (Last 60 Days)

Augur Historical Price

Augur Price March, 2024

1^st March Price	₹ 101.26	31^st March Price	₹ 117.49
Highest Price in March	₹ 126.77	Lowest Price in March	₹ 78.8
Market Cap 31^st March	₹ 1.3B	% Change	+16.03%
Over all performance	Rising

Augur Price February, 2024

1^st February Price	₹ 65.69	29^th February Price	₹ 79.77
Highest Price in February	₹ 80.88	Lowest Price in February	₹ 65.1
Market Cap 29^th February	₹ 877.5M	% Change	+21.43%
Over all performance	Rising

Augur Price January, 2024

1^st January Price	₹ 77.99	31^st January Price	₹ 66.37
Highest Price in January	₹ 81.20	Lowest Price in January	₹ 58.7
Market Cap 31^st January	₹ 730.2M	% Change	-13.90%
Over all performance	Falling

Cryptocurrency News

Binance Plans to Get India Ban Revoked, Working on Compliance Mandates: Report
Crypto Mining Operations Face Crackdown in Norway With New Regulations for Data Centres
Adidas and Stepn Grant Limited Genesis NFT Sneakers to Web3 Customers via Mooar Marketplace
Bitcoin, Ether Clock Small Gains Alongside Solana, Cardano as Most Altcoins Bag Profits
Metaverse Experience Centre With VR, AR and Immersive Technologies Launched in Noida
Crypto Tax Compliance in India 'Very Low', Clearances Imperative to Gain Government's Trust: Taxnodes CEO
Bharat Web3 Association Teams Up With Japan's JADA to Boost Sector Growth
IRS Expects to See Spike in Crypto Tax Evasion Cases in the US: Report
Hong Kong Approves BTC and ETH Spot ETFS, Indian Web3 Community Lauds ‘Landmark’ Decision
Crypto Price Today: Bitcoin, Ether Fail to See Any Major Price Change Over the Weekend, Altcoins See Gains

More News

About Augur Price History in India

Augur is a blockchain platform used for betting and other prediction based models. It does not take a cut on people’s predictions, and has been growing in popularity. The Augur token price is ₹ , and its daily change is -1.02%.

On this page, you can also track the open and close for the Augur token, with daily tracking of this information, all coming from CoinMarketCap. This allows you to accurately track your investment in Augur, and see how your portfolio is performing.

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 51,74,548	▼ -26,433 -0.51%
Ethereum(ETH)	₹ 2,51,349	▼ -1,396 -0.55%
Tether(USDT)	₹ 79.59	▼ -0.43 -0.54%
Binance Coin(BNB)	₹ 45,146	▲ +447 +1.00%
Solana(SOL)	₹ 11,090	▲ +108.30 +0.99%
USD Coin(USDC)	₹ 81	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 41	▲ +0.49 +1.21%
Dogecoin(DOGE)	₹ 12.21	▼ -0.46 -3.63%
Cardano(ADA)	₹ 37.15	▲ +0.16 +0.43%
Shiba Inu(SHIB)	₹ 0.001850	▲ +0.000015 +0.82%
Avalanche(AVAX)	₹ 2,862.79	▲ +70.67 +2.53%
Wrapped Bitcoin(WBTC)	₹ 30,00,001	▼ -4,99,998 -14.29%