Augur Price History

Augur Price in India
₹ 1,783.22 -99.59 (-5.29%)
Updated: 27 October 2021 16:57 IST
Overview REP Price History

Augur Historical Data (REP INR)

Date Open High Low Close Volume Change (%)
26-Oct-2021
₹ 1,854.46 ₹ 1,877.62 ₹ 1,834.20 ₹ 1,834.20 ₹ 19.3M -1.09%
25-Oct-2021
₹ 1,874.33 ₹ 1,881.77 ₹ 1,843.77 ₹ 1,858.49 ₹ 17.9M -0.83%
24-Oct-2021
₹ 1,884.59 ₹ 1,895.98 ₹ 1,854.53 ₹ 1,874.33 ₹ 18.4M -0.56%
23-Oct-2021
₹ 1,827.42 ₹ 1,938.59 ₹ 1,817.10 ₹ 1,887.59 ₹ 73.0M +3.29%
22-Oct-2021
₹ 1,847.20 ₹ 1,867.25 ₹ 1,824.99 ₹ 1,827.42 ₹ 19.8M -1.07%
21-Oct-2021
₹ 1,836.71 ₹ 1,875.47 ₹ 1,836.71 ₹ 1,847.73 ₹ 23.2M +0.56%
20-Oct-2021
₹ 1,817.25 ₹ 1,836.75 ₹ 1,792.86 ₹ 1,836.75 ₹ 23.6M +1.07%
19-Oct-2021
₹ 1,798.46 ₹ 1,833.31 ₹ 1,793.30 ₹ 1,817.25 ₹ 18.5M +1.05%
18-Oct-2021
₹ 1,858.46 ₹ 1,858.46 ₹ 1,797.97 ₹ 1,798.54 ₹ 25.6M -3.22%
17-Oct-2021
₹ 1,876.45 ₹ 1,893.68 ₹ 1,849.47 ₹ 1,858.46 ₹ 18.1M -0.96%
16-Oct-2021
₹ 1,845.23 ₹ 1,918.41 ₹ 1,821.73 ₹ 1,879.45 ₹ 18.3M +1.85%
15-Oct-2021
₹ 1,890.31 ₹ 1,912.75 ₹ 1,792.30 ₹ 1,838.48 ₹ 30.9M -2.74%
14-Oct-2021
₹ 1,851.34 ₹ 1,928.50 ₹ 1,851.34 ₹ 1,894.70 ₹ 24.5M +2.31%
13-Oct-2021
₹ 1,792.57 ₹ 1,868.75 ₹ 1,771.53 ₹ 1,851.30 ₹ 28.4M +3.28%
12-Oct-2021
₹ 1,880.24 ₹ 1,881.49 ₹ 1,758.41 ₹ 1,792.58 ₹ 31.4M -4.66%
11-Oct-2021
₹ 1,930.12 ₹ 1,938.39 ₹ 1,871.52 ₹ 1,879.49 ₹ 33.6M -2.62%
10-Oct-2021
₹ 1,933.13 ₹ 2,035.31 ₹ 1,900.75 ₹ 1,930.12 ₹ 43.8M -0.16%
09-Oct-2021
₹ 2,001.42 ₹ 2,031.27 ₹ 1,923.36 ₹ 1,933.88 ₹ 43.5M -3.37%
08-Oct-2021
₹ 1,902.87 ₹ 2,107.37 ₹ 1,897.56 ₹ 2,006.68 ₹ 107.8M +5.46%
07-Oct-2021
₹ 1,901.13 ₹ 1,919.76 ₹ 1,839.29 ₹ 1,902.87 ₹ 36.7M +0.09%
06-Oct-2021
₹ 1,869.39 ₹ 1,951.44 ₹ 1,775.73 ₹ 1,904.37 ₹ 48.0M +1.87%
05-Oct-2021
₹ 1,811.65 ₹ 1,869.15 ₹ 1,759.56 ₹ 1,859.67 ₹ 42.3M +2.62%
04-Oct-2021
₹ 1,806.34 ₹ 1,874.10 ₹ 1,757.29 ₹ 1,803.97 ₹ 69.7M -0.18%
03-Oct-2021
₹ 1,784.84 ₹ 1,810.79 ₹ 1,757.40 ₹ 1,803.38 ₹ 29.2M +1.04%
02-Oct-2021
₹ 1,719.11 ₹ 1,809.31 ₹ 1,712.80 ₹ 1,783.36 ₹ 55.6M +3.74%
01-Oct-2021
₹ 1,662.22 ₹ 1,797.94 ₹ 1,614.29 ₹ 1,714.51 ₹ 90.1M +3.15%
30-Sep-2021
₹ 1,549.40 ₹ 1,664.53 ₹ 1,514.12 ₹ 1,662.18 ₹ 59.9M +7.28%
29-Sep-2021
₹ 1,573.95 ₹ 1,600.24 ₹ 1,495.88 ₹ 1,558.31 ₹ 29.3M -0.99%
28-Sep-2021
₹ 1,614.20 ₹ 1,643.35 ₹ 1,566.28 ₹ 1,573.58 ₹ 21.3M -2.52%
27-Sep-2021
₹ 1,661.53 ₹ 1,717.51 ₹ 1,611.91 ₹ 1,615.67 ₹ 28.2M -2.76%
26-Sep-2021
₹ 1,660.79 ₹ 1,688.84 ₹ 1,623.88 ₹ 1,657.10 ₹ 40.5M -0.22%
25-Sep-2021
₹ 1,657.54 ₹ 1,702.13 ₹ 1,647.17 ₹ 1,660.79 ₹ 65.5M +0.20%
24-Sep-2021
₹ 1,777.33 ₹ 1,785.45 ₹ 1,637.23 ₹ 1,650.65 ₹ 23.9M -7.13%
23-Sep-2021
₹ 1,683.22 ₹ 1,969.51 ₹ 1,660.36 ₹ 1,772.75 ₹ 30.5M +5.32%
22-Sep-2021
₹ 1,674.12 ₹ 1,684.53 ₹ 1,563.10 ₹ 1,683.27 ₹ 33.4M +0.53%
21-Sep-2021
₹ 1,731.17 ₹ 1,743.42 ₹ 1,605.41 ₹ 1,674.12 ₹ 30.8M -3.30%
20-Sep-2021
₹ 1,913.95 ₹ 1,927.16 ₹ 1,730.51 ₹ 1,733.38 ₹ 33.2M -9.43%
19-Sep-2021
₹ 1,946.38 ₹ 1,950.80 ₹ 1,905.84 ₹ 1,910.27 ₹ 19.3M -1.86%
18-Sep-2021
₹ 1,907.56 ₹ 1,951.54 ₹ 1,900.69 ₹ 1,946.38 ₹ 24.9M +2.04%
17-Sep-2021
₹ 1,949.70 ₹ 1,978.53 ₹ 1,901.50 ₹ 1,907.56 ₹ 27.5M -2.16%
16-Sep-2021
₹ 1,976.81 ₹ 2,001.56 ₹ 1,949.88 ₹ 1,949.88 ₹ 29.9M -1.33%
15-Sep-2021
₹ 1,932.13 ₹ 2,018.88 ₹ 1,928.31 ₹ 1,975.34 ₹ 26.0M +2.24%
14-Sep-2021
₹ 1,886.81 ₹ 1,950.63 ₹ 1,886.81 ₹ 1,932.13 ₹ 28.5M +2.44%
13-Sep-2021
₹ 1,992.55 ₹ 2,021.95 ₹ 1,856.10 ₹ 1,884.60 ₹ 33.5M -5.42%
12-Sep-2021
₹ 1,992.55 ₹ 2,024.17 ₹ 1,955.79 ₹ 1,993.29 ₹ 71.1M +0.04%
11-Sep-2021
₹ 1,940.17 ₹ 1,997.70 ₹ 1,871.23 ₹ 1,977.85 ₹ 31.6M +1.94%
10-Sep-2021
₹ 2,011.97 ₹ 2,092.75 ₹ 1,897.74 ₹ 1,937.23 ₹ 41.9M -3.71%
09-Sep-2021
₹ 1,980.71 ₹ 2,050.46 ₹ 1,893.57 ₹ 2,011.97 ₹ 49.0M +1.58%
08-Sep-2021
₹ 1,952.21 ₹ 2,019.72 ₹ 1,826.61 ₹ 1,958.58 ₹ 49.8M +0.33%
07-Sep-2021
₹ 2,364.72 ₹ 2,379.35 ₹ 1,899.88 ₹ 1,955.28 ₹ 62.0M -17.33%
06-Sep-2021
₹ 2,343.85 ₹ 2,470.14 ₹ 2,305.58 ₹ 2,369.84 ₹ 62.2M +1.11%
05-Sep-2021
₹ 2,332.17 ₹ 2,513.20 ₹ 2,282.54 ₹ 2,339.47 ₹ 105.7M +0.31%
04-Sep-2021
₹ 2,129.86 ₹ 2,368.67 ₹ 2,105.16 ₹ 2,332.17 ₹ 116.6M +9.50%
03-Sep-2021
₹ 2,089.93 ₹ 2,145.11 ₹ 2,053.56 ₹ 2,129.86 ₹ 45.6M +1.91%
02-Sep-2021
₹ 2,083.20 ₹ 2,125.28 ₹ 2,064.60 ₹ 2,092.85 ₹ 43.9M +0.46%
01-Sep-2021
₹ 2,022.12 ₹ 2,089.50 ₹ 1,985.96 ₹ 2,086.12 ₹ 61.1M +3.17%
31-Aug-2021
₹ 2,048.18 ₹ 2,101.91 ₹ 1,995.58 ₹ 2,025.66 ₹ 194.3M -1.10%
30-Aug-2021
₹ 2,128.46 ₹ 2,146.75 ₹ 1,980.44 ₹ 2,049.80 ₹ 34.7M -3.73%
29-Aug-2021
₹ 2,091.71 ₹ 2,165.95 ₹ 2,060.85 ₹ 2,123.32 ₹ 64.2M +1.51%
28-Aug-2021
₹ 2,129.83 ₹ 2,144.49 ₹ 2,036.59 ₹ 2,091.71 ₹ 50.6M -1.79%
Load More

Augur Price History Chart (Last 60 Days)

Augur Historical Price

Augur Price September, 2021

1st September Price ₹ 2,086.12 30th September Price ₹ 1,662.18
Highest Price in September ₹ 2,513.20 Lowest Price in September ₹ 1,495.8
Market Cap 30th September ₹ 18.3B % Change -20.32%
Over all performance Falling

Augur Price August, 2021

1st August Price ₹ 2,008.98 31st August Price ₹ 2,025.66
Highest Price in August ₹ 2,261.27 Lowest Price in August ₹ 1,904.8
Market Cap 31st August ₹ 22.3B % Change +0.83%
Over all performance Rising

Augur Price July, 2021

1st July Price ₹ 1,716.54 31st July Price ₹ 1,994.10
Highest Price in July ₹ 2,501.30 Lowest Price in July ₹ 1,318.7
Market Cap 31st July ₹ 21.9B % Change +16.17%
Over all performance Rising

About Augur Price History in India

Augur is a blockchain platform used for betting and other prediction based models. It does not take a cut on people’s predictions, and has been growing in popularity. The Augur token price is ₹ 1,726.92, and its daily change is -7.13%.

On this page, you can also track the open and close for the Augur token, with daily tracking of this information, all coming from Coinbase. This allows you to accurately track your investment in Augur, and see how your portfolio is performing.

Advertisement

Advertisement
CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 47,64,344
-1,07,043
-2.20%
Ethereum Price
Ethereum(ETH)
₹ 3,26,531
-121
-0.04%
Cardano Price
Cardano(ADA)
₹ 162.86
-6.41
-3.79%
Tether Price
Tether(USDT)
₹ 81.15
+3.33
+4.28%
Ripple Price
Ripple(XRP)
₹ 83.22
-3.59
-4.13%
Polkadot Price
Polkadot(DOT)
₹ 3,442.42
+30.18
+0.88%
Dogecoin Price
Dogecoin(DOGE)
₹ 19.63
-1.34
-6.37%
USD Coin Price
USD Coin(USDC)
₹ 81.9
+3.24
+4.17%
Shiba Inu Coin Price
Shiba Inu(SHIB)
₹ 0.004182
+0.000732
+21.22%
Uniswap Price
Uniswap(UNI)
₹ 2,032.22
-120.89
-5.61%
Chainlink Price
Chainlink(LINK)
₹ 2,436.84
-73.9
-2.91%
Litecoin Price
Litecoin(LTC)
₹ 14,930
-227
-1.50%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency